← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-16 11:36 0.0568 0.0568 0.0568 0.0568 22,889.20 1,300.54 5 9,702.40 closed
2026-04-16 11:35 0.0568 0.0568 0.0568 0.0568 1,040.00 59.07 1 1,040.00 closed
2026-04-16 11:34 0.0567 0.0567 0.0567 0.0567 9,258.70 524.80 3 9,258.70 closed
2026-04-16 11:33 0.0566 0.0566 0.0566 0.0566 1,701.10 96.35 1 0.00 closed
2026-04-16 11:32 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-16 11:31 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-16 11:30 0.0567 0.0567 0.0567 0.0567 4,353.20 246.86 3 166.90 closed
2026-04-16 11:29 0.0566 0.0566 0.0566 0.0566 41,289.70 2,337.48 10 38,437.40 closed
2026-04-16 11:28 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-16 11:27 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-16 11:26 0.0565 0.0565 0.0565 0.0565 14,208.10 803.33 1 14,208.10 closed
2026-04-16 11:25 0.0566 0.0566 0.0566 0.0566 672.80 38.05 1 672.80 closed
2026-04-16 11:24 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-16 11:23 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-16 11:22 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-16 11:21 0.0567 0.0567 0.0566 0.0566 1,017.90 57.64 2 264.60 closed
2026-04-16 11:20 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-16 11:19 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-16 11:18 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-16 11:17 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-16 11:16 0.0566 0.0566 0.0566 0.0566 16,977.30 961.12 6 0.00 closed
2026-04-16 11:15 0.0566 0.0566 0.0566 0.0566 14,003.80 792.36 4 9,894.80 closed
2026-04-16 11:14 0.0565 0.0565 0.0565 0.0565 500.40 28.29 1 0.00 closed
2026-04-16 11:13 0.0566 0.0566 0.0566 0.0566 1,556.30 88.02 1 1,556.30 closed
2026-04-16 11:12 0.0566 0.0566 0.0565 0.0565 3,840.50 217.15 3 0.00 closed
2026-04-16 11:11 0.0566 0.0566 0.0566 0.0566 306.60 17.35 1 306.60 closed
2026-04-16 11:10 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-16 11:09 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-16 11:08 0.0566 0.0566 0.0566 0.0566 4,037.50 228.48 1 0.00 closed
2026-04-16 11:07 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-16 11:06 0.0567 0.0567 0.0567 0.0567 4,041.40 228.95 1 4,041.40 closed
2026-04-16 11:05 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-16 11:04 0.0566 0.0566 0.0566 0.0566 118.70 6.72 1 0.00 closed
2026-04-16 11:03 0.0566 0.0566 0.0566 0.0566 13,025.90 737.27 4 0.00 closed
2026-04-16 11:02 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-16 11:01 0.0567 0.0567 0.0567 0.0567 4,530.60 256.66 2 0.00 closed
2026-04-16 11:00 0.0567 0.0567 0.0567 0.0567 5,507.00 312.13 3 4,218.70 closed
2026-04-16 10:59 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-16 10:58 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-16 10:57 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-16 10:56 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-16 10:55 0.0569 0.0569 0.0569 0.0569 12,079.20 687.19 1 0.00 closed
2026-04-16 10:54 0.0569 0.0569 0.0569 0.0569 931.40 52.96 1 0.00 closed
2026-04-16 10:53 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-16 10:52 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-16 10:51 0.0568 0.0568 0.0568 0.0568 3,071.70 174.57 2 2,049.20 closed
2026-04-16 10:50 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-16 10:49 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-16 10:48 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-16 10:47 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed