← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-16 09:56 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-16 09:55 0.0568 0.0568 0.0568 0.0568 246,314.00 13,985.43 24 0.00 closed
2026-04-16 09:54 0.0568 0.0568 0.0568 0.0568 1,824.90 103.62 3 0.00 closed
2026-04-16 09:53 0.0569 0.0569 0.0569 0.0569 1,042.50 59.29 1 0.00 closed
2026-04-16 09:52 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-16 09:51 0.0569 0.0569 0.0569 0.0569 4,218.70 239.96 1 0.00 closed
2026-04-16 09:50 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-16 09:49 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-16 09:48 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-16 09:47 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-16 09:46 0.0569 0.0569 0.0569 0.0569 4,218.70 239.92 1 0.00 closed
2026-04-16 09:45 0.0568 0.0568 0.0568 0.0568 14,856.30 844.27 3 13,037.20 closed
2026-04-16 09:44 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-16 09:43 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-16 09:42 0.0569 0.0569 0.0568 0.0568 4,137.20 235.12 2 1,319.20 closed
2026-04-16 09:41 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-16 09:40 0.0569 0.0569 0.0569 0.0569 52,738.10 3,000.00 8 0.00 closed
2026-04-16 09:39 0.0569 0.0569 0.0569 0.0569 1,752.50 99.73 1 0.00 closed
2026-04-16 09:38 0.0569 0.0569 0.0569 0.0569 1,000.40 56.93 1 0.00 closed
2026-04-16 09:37 0.0569 0.0569 0.0569 0.0569 1,542.90 87.78 2 0.00 closed
2026-04-16 09:36 0.0569 0.0569 0.0569 0.0569 4,218.70 240.09 1 0.00 closed
2026-04-16 09:35 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-16 09:34 0.0569 0.0569 0.0569 0.0569 1,287.70 73.26 3 599.00 closed
2026-04-16 09:33 0.0569 0.0569 0.0569 0.0569 191.70 10.91 1 0.00 closed
2026-04-16 09:32 0.0569 0.0569 0.0569 0.0569 40,683.90 2,315.18 7 40,596.10 closed
2026-04-16 09:31 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-16 09:30 0.0569 0.0569 0.0569 0.0569 3,741.40 212.92 1 0.00 closed
2026-04-16 09:29 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-16 09:28 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-16 09:27 0.0570 0.0570 0.0570 0.0570 417.10 23.78 1 417.10 closed
2026-04-16 09:26 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-16 09:25 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-16 09:24 0.0570 0.0570 0.0570 0.0570 1,146.50 65.35 2 1,040.00 closed
2026-04-16 09:23 0.0570 0.0570 0.0570 0.0570 19,802.30 1,127.92 4 0.00 closed
2026-04-16 09:22 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-16 09:21 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-16 09:20 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-16 09:19 0.0570 0.0570 0.0570 0.0570 14,460.30 823.71 3 0.00 closed
2026-04-16 09:18 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-16 09:17 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-16 09:16 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-16 09:15 0.0570 0.0570 0.0570 0.0570 4,350.20 247.92 2 4,350.20 closed
2026-04-16 09:14 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-16 09:13 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-16 09:12 0.0569 0.0569 0.0569 0.0569 457.80 26.06 1 457.80 closed
2026-04-16 09:11 0.0569 0.0569 0.0569 0.0569 20,002.30 1,137.73 2 20,002.30 closed
2026-04-16 09:10 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-16 09:09 0.0568 0.0569 0.0568 0.0569 382.70 21.76 2 191.70 closed
2026-04-16 09:08 0.0568 0.0568 0.0568 0.0568 2,812.90 159.89 3 0.00 closed
2026-04-16 09:07 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed