← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-16 07:26 0.0571 0.0571 0.0571 0.0571 1,050.10 59.99 3 0.00 closed
2026-04-16 07:25 0.0571 0.0571 0.0571 0.0571 493.20 28.18 3 0.00 closed
2026-04-16 07:24 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-16 07:23 0.0572 0.0572 0.0572 0.0572 192.40 11.00 1 0.00 closed
2026-04-16 07:22 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-16 07:21 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-16 07:20 0.0571 0.0571 0.0571 0.0571 133,140.70 7,605.04 8 110,749.30 closed
2026-04-16 07:19 0.0572 0.0572 0.0571 0.0571 4,306.20 246.10 4 4,218.70 closed
2026-04-16 07:18 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-16 07:17 0.0571 0.0571 0.0571 0.0571 100.40 5.73 1 0.00 closed
2026-04-16 07:16 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-16 07:15 0.0571 0.0571 0.0571 0.0571 13,507.80 771.57 5 0.00 closed
2026-04-16 07:14 0.0571 0.0571 0.0571 0.0571 5,416.60 309.42 3 1,197.90 closed
2026-04-16 07:13 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-16 07:12 0.0572 0.0572 0.0572 0.0572 4,218.70 241.14 4 4,218.70 closed
2026-04-16 07:11 0.0571 0.0571 0.0571 0.0571 5,258.70 300.15 2 5,258.70 closed
2026-04-16 07:10 0.0571 0.0571 0.0571 0.0571 31,510.80 1,799.58 1 0.00 closed
2026-04-16 07:09 0.0571 0.0571 0.0571 0.0571 8,524.90 487.11 3 0.00 closed
2026-04-16 07:08 0.0572 0.0572 0.0571 0.0571 4,500.30 257.12 7 2,812.90 closed
2026-04-16 07:07 0.0572 0.0572 0.0572 0.0572 2,114.60 120.87 1 2,114.60 closed
2026-04-16 07:06 0.0571 0.0571 0.0571 0.0571 861.50 49.20 1 861.50 closed
2026-04-16 07:05 0.0572 0.0572 0.0572 0.0572 816.40 46.67 1 816.40 closed
2026-04-16 07:04 0.0571 0.0571 0.0571 0.0571 213,772.40 12,206.39 7 213,772.40 closed
2026-04-16 07:03 0.0571 0.0571 0.0571 0.0571 175.10 10.00 1 175.10 closed
2026-04-16 07:02 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-16 07:01 0.0570 0.0570 0.0570 0.0570 24,564.80 1,399.96 5 1,171.60 closed
2026-04-16 07:00 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-16 06:59 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-16 06:58 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-16 06:57 0.0569 0.0569 0.0569 0.0569 1,477.90 84.05 1 0.00 closed
2026-04-16 06:56 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-16 06:55 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-16 06:54 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-16 06:53 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-16 06:52 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-16 06:51 0.0569 0.0569 0.0569 0.0569 9,108.80 518.54 4 671.40 closed
2026-04-16 06:50 0.0569 0.0569 0.0569 0.0569 818.30 46.54 2 0.00 closed
2026-04-16 06:49 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-16 06:48 0.0569 0.0569 0.0569 0.0569 131.90 7.50 1 131.90 closed
2026-04-16 06:47 0.0568 0.0568 0.0568 0.0568 34,739.40 1,974.24 3 34,739.40 closed
2026-04-16 06:46 0.0568 0.0568 0.0568 0.0568 5,662.50 321.52 3 1,443.80 closed
2026-04-16 06:45 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-16 06:44 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-16 06:43 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-16 06:42 0.0568 0.0568 0.0567 0.0567 35,102.70 1,991.24 15 0.00 closed
2026-04-16 06:41 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-16 06:40 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-16 06:39 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-16 06:38 0.0569 0.0569 0.0568 0.0568 758.50 43.15 3 0.00 closed
2026-04-16 06:37 0.0569 0.0569 0.0569 0.0569 4,218.70 240.13 1 0.00 closed