← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-16 04:56 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-16 04:55 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-16 04:54 0.0567 0.0568 0.0567 0.0567 5,457.10 309.63 5 4,629.10 closed
2026-04-16 04:53 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-16 04:52 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-16 04:51 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-16 04:50 0.0567 0.0567 0.0566 0.0566 49,346.30 2,796.46 12 48,038.80 closed
2026-04-16 04:49 0.0566 0.0566 0.0565 0.0565 30,011.10 1,697.34 6 4,218.70 closed
2026-04-16 04:48 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-16 04:47 0.0566 0.0566 0.0566 0.0566 26,473.40 1,498.83 3 0.00 closed
2026-04-16 04:46 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-16 04:45 0.0567 0.0567 0.0566 0.0566 9,035.90 511.74 4 0.00 closed
2026-04-16 04:44 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-16 04:43 0.0567 0.0568 0.0567 0.0567 369.90 20.99 4 105.60 closed
2026-04-16 04:42 0.0567 0.0567 0.0567 0.0567 176.30 9.99 2 0.00 closed
2026-04-16 04:41 0.0567 0.0567 0.0567 0.0567 4,492.90 254.70 6 4,316.60 closed
2026-04-16 04:40 0.0567 0.0567 0.0567 0.0567 15,264.30 866.09 6 15,000.00 closed
2026-04-16 04:39 0.0567 0.0567 0.0567 0.0567 13,883.30 787.45 4 0.00 closed
2026-04-16 04:38 0.0567 0.0567 0.0567 0.0567 274.40 15.55 3 98.00 closed
2026-04-16 04:37 0.0567 0.0567 0.0567 0.0567 8,566.20 485.76 12 8,213.40 closed
2026-04-16 04:36 0.0566 0.0566 0.0566 0.0566 1,494.10 84.62 4 0.00 closed
2026-04-16 04:35 0.0566 0.0567 0.0566 0.0567 362.90 20.55 4 98.00 closed
2026-04-16 04:34 0.0566 0.0566 0.0566 0.0566 176.60 10.00 2 0.00 closed
2026-04-16 04:33 0.0566 0.0566 0.0566 0.0566 176.60 10.00 2 0.00 closed
2026-04-16 04:32 0.0566 0.0566 0.0566 0.0566 176.60 9.99 2 0.00 closed
2026-04-16 04:31 0.0566 0.0566 0.0565 0.0565 176.70 10.00 2 0.00 closed
2026-04-16 04:30 0.0566 0.0566 0.0566 0.0566 25,887.50 1,465.71 7 13,231.40 closed
2026-04-16 04:29 0.0566 0.0566 0.0566 0.0566 176.60 9.99 2 0.00 closed
2026-04-16 04:28 0.0566 0.0566 0.0566 0.0566 1,732.00 98.01 3 1,555.40 closed
2026-04-16 04:27 0.0566 0.0566 0.0566 0.0566 16,138.00 914.01 4 16,138.00 closed
2026-04-16 04:26 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-16 04:25 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-16 04:24 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-16 04:23 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-16 04:22 0.0565 0.0565 0.0565 0.0565 29,313.90 1,655.94 2 0.00 closed
2026-04-16 04:21 0.0565 0.0565 0.0565 0.0565 796.80 45.04 3 0.00 closed
2026-04-16 04:20 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-16 04:19 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-16 04:18 0.0565 0.0565 0.0565 0.0565 88.50 5.00 1 0.00 closed
2026-04-16 04:17 0.0564 0.0564 0.0564 0.0564 12,882.80 726.68 5 12,882.80 closed
2026-04-16 04:16 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-16 04:15 0.0565 0.0565 0.0565 0.0565 977.00 55.20 3 0.00 closed
2026-04-16 04:14 0.0565 0.0566 0.0565 0.0565 781.40 44.18 3 604.60 closed
2026-04-16 04:13 0.0565 0.0565 0.0565 0.0565 176.80 9.99 2 0.00 closed
2026-04-16 04:12 0.0566 0.0566 0.0566 0.0566 5,650.90 319.67 5 0.00 closed
2026-04-16 04:11 0.0566 0.0566 0.0566 0.0566 15,460.60 874.78 10 15,195.90 closed
2026-04-16 04:10 0.0565 0.0565 0.0565 0.0565 4,395.50 248.31 3 4,218.70 closed
2026-04-16 04:09 0.0565 0.0565 0.0565 0.0565 8,613.40 486.61 4 4,434.30 closed
2026-04-16 04:08 0.0565 0.0565 0.0565 0.0565 284.50 16.07 3 196.00 closed
2026-04-16 04:07 0.0565 0.0565 0.0564 0.0564 17,155.60 968.40 8 9,709.50 closed