← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-16 05:46 0.0569 0.0569 0.0569 0.0569 175.80 10.00 2 0.00 closed
2026-04-16 05:45 0.0569 0.0569 0.0568 0.0568 2,816.60 160.13 3 0.00 closed
2026-04-16 05:44 0.0569 0.0569 0.0569 0.0569 175.60 9.99 2 0.00 closed
2026-04-16 05:43 0.0568 0.0569 0.0568 0.0569 30,175.80 1,715.20 5 0.00 closed
2026-04-16 05:42 0.0569 0.0569 0.0569 0.0569 707.70 40.25 3 0.00 closed
2026-04-16 05:41 0.0569 0.0569 0.0569 0.0569 17,024.00 968.67 5 0.00 closed
2026-04-16 05:40 0.0570 0.0570 0.0569 0.0570 10,334.80 588.57 6 10,159.30 closed
2026-04-16 05:39 0.0570 0.0570 0.0570 0.0570 893.30 50.87 3 717.90 closed
2026-04-16 05:38 0.0570 0.0570 0.0569 0.0569 785.10 44.71 3 0.00 closed
2026-04-16 05:37 0.0570 0.0570 0.0570 0.0570 2,115.80 120.54 7 317.00 closed
2026-04-16 05:36 0.0569 0.0569 0.0569 0.0569 5,163.50 293.89 6 857.00 closed
2026-04-16 05:35 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-16 05:34 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-16 05:33 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-16 05:32 0.0568 0.0568 0.0568 0.0568 5,767.60 327.52 6 4,641.70 closed
2026-04-16 05:31 0.0568 0.0568 0.0568 0.0568 304.80 17.30 3 0.00 closed
2026-04-16 05:30 0.0568 0.0568 0.0568 0.0568 4,085.80 232.11 1 0.00 closed
2026-04-16 05:29 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-16 05:28 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-16 05:27 0.0568 0.0568 0.0568 0.0568 87.90 4.99 1 0.00 closed
2026-04-16 05:26 0.0568 0.0568 0.0568 0.0568 176.00 10.00 2 0.00 closed
2026-04-16 05:25 0.0568 0.0568 0.0567 0.0568 57,844.70 3,284.67 23 18,018.00 closed
2026-04-16 05:24 0.0568 0.0568 0.0568 0.0568 176.00 10.00 2 0.00 closed
2026-04-16 05:23 0.0568 0.0568 0.0568 0.0568 176.00 10.00 2 0.00 closed
2026-04-16 05:22 0.0568 0.0568 0.0568 0.0568 263.90 14.99 3 0.00 closed
2026-04-16 05:21 0.0568 0.0568 0.0568 0.0568 263.80 14.99 3 0.00 closed
2026-04-16 05:20 0.0567 0.0568 0.0567 0.0568 64,270.40 3,649.39 25 62,299.20 closed
2026-04-16 05:19 0.0567 0.0567 0.0567 0.0567 51,930.60 2,944.57 14 11,695.70 closed
2026-04-16 05:18 0.0566 0.0567 0.0566 0.0567 54,746.30 3,099.85 16 54,658.10 closed
2026-04-16 05:17 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-16 05:16 0.0565 0.0565 0.0565 0.0565 128.90 7.29 1 128.90 closed
2026-04-16 05:15 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-16 05:14 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-16 05:13 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-16 05:12 0.0564 0.0564 0.0564 0.0564 118.80 6.71 1 0.00 closed
2026-04-16 05:11 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-16 05:10 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-16 05:09 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-16 05:08 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-16 05:07 0.0565 0.0565 0.0565 0.0565 312.80 17.67 1 0.00 closed
2026-04-16 05:06 0.0565 0.0565 0.0565 0.0565 88.40 5.00 1 0.00 closed
2026-04-16 05:05 0.0566 0.0566 0.0566 0.0566 176.80 10.00 2 0.00 closed
2026-04-16 05:04 0.0567 0.0567 0.0567 0.0567 176.40 9.99 2 0.00 closed
2026-04-16 05:03 0.0567 0.0567 0.0567 0.0567 176.40 10.00 2 0.00 closed
2026-04-16 05:02 0.0567 0.0567 0.0567 0.0567 202.60 11.48 2 0.00 closed
2026-04-16 05:01 0.0567 0.0567 0.0567 0.0567 114.50 6.49 1 114.50 closed
2026-04-16 05:00 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-16 04:59 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-16 04:58 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-16 04:57 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed