← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-16 06:36 0.0570 0.0570 0.0570 0.0570 5,597.60 319.01 2 5,597.60 closed
2026-04-16 06:35 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-16 06:34 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-16 06:33 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-16 06:32 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-16 06:31 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-16 06:30 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-16 06:29 0.0570 0.0570 0.0570 0.0570 17,060.00 972.22 10 0.00 closed
2026-04-16 06:28 0.0570 0.0570 0.0570 0.0570 175.40 10.00 2 0.00 closed
2026-04-16 06:27 0.0571 0.0571 0.0570 0.0570 5,748.30 327.77 5 0.00 closed
2026-04-16 06:26 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-16 06:25 0.0571 0.0571 0.0571 0.0571 8,263.30 472.05 6 0.00 closed
2026-04-16 06:24 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-16 06:23 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-16 06:22 0.0572 0.0572 0.0572 0.0572 18,201.50 1,040.86 6 0.00 closed
2026-04-16 06:21 0.0572 0.0572 0.0572 0.0572 478.70 27.36 3 0.00 closed
2026-04-16 06:20 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-16 06:19 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-16 06:18 0.0572 0.0572 0.0572 0.0572 174.80 9.99 2 0.00 closed
2026-04-16 06:17 0.0571 0.0571 0.0571 0.0571 175.00 10.00 2 0.00 closed
2026-04-16 06:16 0.0571 0.0571 0.0571 0.0571 4,175.00 238.44 3 0.00 closed
2026-04-16 06:15 0.0571 0.0571 0.0571 0.0571 175.00 9.99 2 0.00 closed
2026-04-16 06:14 0.0572 0.0572 0.0572 0.0572 413.90 23.65 3 0.00 closed
2026-04-16 06:13 0.0572 0.0572 0.0572 0.0572 1,774.80 101.52 4 0.00 closed
2026-04-16 06:12 0.0572 0.0572 0.0572 0.0572 4,549.40 260.22 4 0.00 closed
2026-04-16 06:11 0.0572 0.0572 0.0572 0.0572 2,987.20 170.78 4 2,812.40 closed
2026-04-16 06:10 0.0572 0.0572 0.0572 0.0572 1,146.40 65.57 4 171.60 closed
2026-04-16 06:09 0.0572 0.0572 0.0572 0.0572 174.80 9.99 2 0.00 closed
2026-04-16 06:08 0.0571 0.0571 0.0571 0.0571 175.00 10.00 2 0.00 closed
2026-04-16 06:07 0.0571 0.0571 0.0571 0.0571 1,687.50 96.36 4 0.00 closed
2026-04-16 06:06 0.0571 0.0571 0.0571 0.0571 5,193.70 296.56 4 0.00 closed
2026-04-16 06:05 0.0571 0.0571 0.0571 0.0571 975.10 55.67 3 0.00 closed
2026-04-16 06:04 0.0571 0.0571 0.0571 0.0571 975.20 55.68 3 0.00 closed
2026-04-16 06:03 0.0571 0.0571 0.0571 0.0571 866.40 49.47 4 0.00 closed
2026-04-16 06:02 0.0571 0.0571 0.0571 0.0571 6,591.80 376.28 8 0.00 closed
2026-04-16 06:01 0.0572 0.0573 0.0571 0.0573 68,774.40 3,932.10 33 43,527.10 closed
2026-04-16 06:00 0.0570 0.0571 0.0570 0.0571 41,366.50 2,360.45 18 36,352.10 closed
2026-04-16 05:59 0.0570 0.0570 0.0570 0.0570 245.70 14.00 1 0.00 closed
2026-04-16 05:58 0.0570 0.0570 0.0570 0.0570 605.00 34.48 2 517.30 closed
2026-04-16 05:57 0.0570 0.0570 0.0570 0.0570 7,060.90 402.50 3 6,973.20 closed
2026-04-16 05:56 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-16 05:55 0.0570 0.0570 0.0570 0.0570 750.10 42.75 2 662.40 closed
2026-04-16 05:54 0.0570 0.0570 0.0570 0.0570 8,434.90 480.59 6 4,537.20 closed
2026-04-16 05:53 0.0570 0.0570 0.0570 0.0570 175.40 9.99 2 0.00 closed
2026-04-16 05:52 0.0570 0.0570 0.0570 0.0570 175.40 9.99 2 0.00 closed
2026-04-16 05:51 0.0570 0.0570 0.0570 0.0570 5,167.80 294.46 4 4,992.40 closed
2026-04-16 05:50 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-16 05:49 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-16 05:48 0.0569 0.0569 0.0569 0.0569 175.80 10.00 2 0.00 closed
2026-04-16 05:47 0.0569 0.0569 0.0569 0.0569 175.80 10.00 2 0.00 closed