← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-16 04:06 0.0564 0.0565 0.0564 0.0564 22,198.10 1,252.91 7 9,509.20 closed
2026-04-16 04:05 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-16 04:04 0.0564 0.0564 0.0564 0.0564 298.30 16.82 1 298.30 closed
2026-04-16 04:03 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-16 04:02 0.0564 0.0564 0.0564 0.0564 98.00 5.53 1 98.00 closed
2026-04-16 04:01 0.0564 0.0564 0.0564 0.0564 3,738.30 210.97 4 0.00 closed
2026-04-16 04:00 0.0564 0.0565 0.0564 0.0565 10,815.20 610.03 6 798.00 closed
2026-04-16 03:59 0.0564 0.0564 0.0564 0.0564 22,369.80 1,261.52 8 22,281.20 closed
2026-04-16 03:58 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-16 03:57 0.0564 0.0564 0.0564 0.0564 1,836.30 103.51 1 0.00 closed
2026-04-16 03:56 0.0564 0.0564 0.0564 0.0564 186.60 10.52 2 98.00 closed
2026-04-16 03:55 0.0564 0.0564 0.0564 0.0564 1,920.50 108.32 3 0.00 closed
2026-04-16 03:54 0.0565 0.0565 0.0564 0.0564 5,745.00 324.30 5 0.00 closed
2026-04-16 03:53 0.0564 0.0564 0.0564 0.0564 2,580.00 145.59 2 2,491.40 closed
2026-04-16 03:52 0.0564 0.0564 0.0564 0.0564 4,218.70 237.77 1 0.00 closed
2026-04-16 03:51 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-16 03:50 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-16 03:49 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-16 03:48 0.0564 0.0564 0.0564 0.0564 962.20 54.26 1 962.20 closed
2026-04-16 03:47 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-16 03:46 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-16 03:45 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-16 03:44 0.0564 0.0564 0.0564 0.0564 4,218.60 237.89 3 4,218.60 closed
2026-04-16 03:43 0.0564 0.0564 0.0564 0.0564 32,801.80 1,849.46 13 32,801.80 closed
2026-04-16 03:42 0.0563 0.0563 0.0563 0.0563 149.00 8.39 1 0.00 closed
2026-04-16 03:41 0.0563 0.0563 0.0563 0.0563 17,160.10 966.50 4 4,283.80 closed
2026-04-16 03:40 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-16 03:39 0.0563 0.0563 0.0563 0.0563 560.80 31.56 1 0.00 closed
2026-04-16 03:38 0.0562 0.0562 0.0562 0.0562 13,088.40 735.96 3 13,088.40 closed
2026-04-16 03:37 0.0562 0.0562 0.0562 0.0562 2,039.30 114.55 3 98.00 closed
2026-04-16 03:36 0.0562 0.0562 0.0562 0.0562 6,291.90 353.44 8 1,398.80 closed
2026-04-16 03:35 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-16 03:34 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-16 03:33 0.0562 0.0563 0.0562 0.0563 28,367.70 1,596.01 9 28,367.70 closed
2026-04-16 03:32 0.0564 0.0564 0.0564 0.0564 88.60 5.00 1 0.00 closed
2026-04-16 03:31 0.0564 0.0564 0.0564 0.0564 177.20 10.00 2 0.00 closed
2026-04-16 03:30 0.0565 0.0565 0.0564 0.0564 186.60 10.53 2 98.00 closed
2026-04-16 03:29 0.0564 0.0564 0.0564 0.0564 186.70 10.53 2 98.10 closed
2026-04-16 03:28 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-16 03:27 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-16 03:26 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-16 03:25 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-16 03:24 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-16 03:23 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-16 03:22 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-16 03:21 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-16 03:20 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-16 03:19 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-16 03:18 0.0564 0.0564 0.0563 0.0563 4,307.50 242.77 2 0.00 closed
2026-04-16 03:17 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed