← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-16 02:26 0.0559 0.0559 0.0559 0.0559 18,477.50 1,033.10 5 18,477.50 closed
2026-04-16 02:25 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-16 02:24 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-16 02:23 0.0559 0.0559 0.0559 0.0559 4,218.60 235.78 3 4,218.60 closed
2026-04-16 02:22 0.0559 0.0559 0.0559 0.0559 348.60 19.50 1 0.00 closed
2026-04-16 02:21 0.0561 0.0561 0.0560 0.0560 49,183.50 2,755.51 8 0.00 closed
2026-04-16 02:20 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-16 02:19 0.0561 0.0561 0.0561 0.0561 278.50 15.61 1 278.50 closed
2026-04-16 02:18 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-16 02:17 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-16 02:16 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-16 02:15 0.0560 0.0560 0.0560 0.0560 17,280.60 967.98 3 0.00 closed
2026-04-16 02:14 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-16 02:13 0.0561 0.0561 0.0561 0.0561 1,192.30 66.89 3 1,192.30 closed
2026-04-16 02:12 0.0561 0.0561 0.0561 0.0561 445.40 25.00 1 445.40 closed
2026-04-16 02:11 0.0561 0.0561 0.0561 0.0561 131.60 7.38 1 131.60 closed
2026-04-16 02:10 0.0560 0.0561 0.0560 0.0561 20,383.20 1,142.31 5 16,164.50 closed
2026-04-16 02:09 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-16 02:08 0.0560 0.0560 0.0560 0.0560 1,769.30 99.08 4 1,662.10 closed
2026-04-16 02:07 0.0560 0.0560 0.0560 0.0560 7,355.80 412.07 2 0.00 closed
2026-04-16 02:06 0.0560 0.0560 0.0560 0.0560 7,265.70 406.81 7 7,265.70 closed
2026-04-16 02:05 0.0559 0.0559 0.0559 0.0559 134.30 7.50 1 134.30 closed
2026-04-16 02:04 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-16 02:03 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-16 02:02 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-16 02:01 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-16 02:00 0.0558 0.0558 0.0558 0.0558 34,708.40 1,937.42 4 34,218.70 closed
2026-04-16 01:59 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-16 01:58 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-16 01:57 0.0558 0.0558 0.0558 0.0558 1,040.00 58.03 1 1,040.00 closed
2026-04-16 01:56 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-16 01:55 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-16 01:54 0.0558 0.0558 0.0558 0.0558 5,173.90 288.60 2 0.00 closed
2026-04-16 01:53 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-16 01:52 0.0559 0.0559 0.0559 0.0559 12,033.90 672.49 2 3,219.60 closed
2026-04-16 01:51 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-16 01:50 0.0559 0.0559 0.0559 0.0559 341.90 19.11 1 341.90 closed
2026-04-16 01:49 0.0559 0.0559 0.0559 0.0559 15,979.10 893.23 8 15,776.10 closed
2026-04-16 01:48 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-16 01:47 0.0559 0.0559 0.0559 0.0559 2,939.60 164.24 1 0.00 closed
2026-04-16 01:46 0.0559 0.0559 0.0559 0.0559 4,218.70 235.87 1 0.00 closed
2026-04-16 01:45 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-16 01:44 0.0559 0.0559 0.0559 0.0559 4,218.70 235.78 1 4,218.70 closed
2026-04-16 01:43 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-16 01:42 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-16 01:41 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-16 01:40 0.0558 0.0559 0.0558 0.0559 202.90 11.33 2 202.90 closed
2026-04-16 01:39 0.0559 0.0559 0.0558 0.0558 9,107.90 508.59 2 241.60 closed
2026-04-16 01:38 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-16 01:37 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed