← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-16 00:46 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-16 00:45 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-16 00:44 0.0561 0.0561 0.0561 0.0561 800.00 44.88 1 0.00 closed
2026-04-16 00:43 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-16 00:42 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-16 00:41 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-16 00:40 0.0561 0.0561 0.0561 0.0561 1,171.60 65.73 2 1,171.60 closed
2026-04-16 00:39 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-16 00:38 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-16 00:37 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-16 00:36 0.0560 0.0560 0.0560 0.0560 1,428.70 80.04 1 0.00 closed
2026-04-16 00:35 0.0560 0.0560 0.0560 0.0560 316.40 17.72 1 316.40 closed
2026-04-16 00:34 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-16 00:33 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-16 00:32 0.0559 0.0559 0.0559 0.0559 16,296.10 910.95 6 15,676.90 closed
2026-04-16 00:31 0.0558 0.0559 0.0558 0.0559 4,486.90 250.44 2 268.30 closed
2026-04-16 00:30 0.0558 0.0559 0.0558 0.0559 24,173.80 1,349.56 5 15,871.30 closed
2026-04-16 00:29 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-16 00:28 0.0557 0.0558 0.0557 0.0558 4,862.00 271.16 2 0.00 closed
2026-04-16 00:27 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-16 00:26 0.0557 0.0557 0.0557 0.0557 677.30 37.73 2 0.00 closed
2026-04-16 00:25 0.0557 0.0557 0.0557 0.0557 3,364.20 187.45 1 3,364.20 closed
2026-04-16 00:24 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-16 00:23 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-16 00:22 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-16 00:21 0.0558 0.0558 0.0558 0.0558 946.00 52.76 1 946.00 closed
2026-04-16 00:20 0.0558 0.0558 0.0557 0.0557 4,619.00 257.47 5 4,619.00 closed
2026-04-16 00:19 0.0557 0.0557 0.0557 0.0557 1,515.80 84.48 1 0.00 closed
2026-04-16 00:18 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-16 00:17 0.0558 0.0558 0.0558 0.0558 528.20 29.45 1 0.00 closed
2026-04-16 00:16 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-16 00:15 0.0558 0.0558 0.0558 0.0558 8,716.70 486.26 3 8,716.70 closed
2026-04-16 00:14 0.0558 0.0558 0.0558 0.0558 568.10 31.70 3 0.00 closed
2026-04-16 00:13 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-16 00:12 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-16 00:11 0.0559 0.0559 0.0559 0.0559 4,091.90 228.53 1 0.00 closed
2026-04-16 00:10 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-16 00:09 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-16 00:08 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-16 00:07 0.0559 0.0559 0.0559 0.0559 398.30 22.27 1 0.00 closed
2026-04-16 00:06 0.0560 0.0560 0.0560 0.0560 10,589.40 593.29 3 0.00 closed
2026-04-16 00:05 0.0559 0.0559 0.0559 0.0559 135.10 7.56 1 0.00 closed
2026-04-16 00:04 0.0560 0.0560 0.0559 0.0559 899.70 50.35 2 704.50 closed
2026-04-16 00:03 0.0560 0.0560 0.0560 0.0560 4,218.70 236.29 1 0.00 closed
2026-04-16 00:02 0.0560 0.0560 0.0560 0.0560 4,218.60 236.41 3 4,218.60 closed
2026-04-16 00:01 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-16 00:00 0.0561 0.0561 0.0561 0.0561 131.60 7.38 1 131.60 closed
2026-04-15 23:59 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-15 23:58 0.0560 0.0560 0.0560 0.0560 800.00 44.80 1 0.00 closed
2026-04-15 23:57 0.0560 0.0560 0.0560 0.0560 800.00 44.80 1 0.00 closed