← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-15 23:06 0.0561 0.0562 0.0561 0.0562 11,244.30 631.33 4 7,025.60 closed
2026-04-15 23:05 0.0561 0.0561 0.0561 0.0561 135.30 7.58 1 135.30 closed
2026-04-15 23:04 0.0561 0.0561 0.0561 0.0561 6,489.20 363.96 2 0.00 closed
2026-04-15 23:03 0.0561 0.0561 0.0561 0.0561 4,315.30 242.00 1 0.00 closed
2026-04-15 23:02 0.0561 0.0561 0.0561 0.0561 16,961.70 951.51 4 0.00 closed
2026-04-15 23:01 0.0560 0.0561 0.0560 0.0561 243,199.50 13,626.48 10 242,421.80 closed
2026-04-15 23:00 0.0561 0.0561 0.0561 0.0561 56,018.90 3,140.65 31 51,007.00 closed
2026-04-15 22:59 0.0562 0.0562 0.0562 0.0562 9,893.10 555.72 4 0.00 closed
2026-04-15 22:58 0.0562 0.0562 0.0562 0.0562 4,445.50 250.01 1 0.00 closed
2026-04-15 22:57 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-15 22:56 0.0563 0.0563 0.0563 0.0563 12,980.00 730.38 2 12,980.00 closed
2026-04-15 22:55 0.0563 0.0563 0.0563 0.0563 9,802.70 551.89 2 0.00 closed
2026-04-15 22:54 0.0563 0.0563 0.0563 0.0563 88.80 5.00 1 0.00 closed
2026-04-15 22:53 0.0563 0.0564 0.0563 0.0564 177.40 10.00 2 0.00 closed
2026-04-15 22:52 0.0564 0.0564 0.0564 0.0564 347.70 19.60 1 347.70 closed
2026-04-15 22:51 0.0564 0.0564 0.0564 0.0564 88.60 5.00 1 0.00 closed
2026-04-15 22:50 0.0564 0.0564 0.0564 0.0564 9,073.20 511.94 5 4,892.60 closed
2026-04-15 22:49 0.0564 0.0564 0.0563 0.0563 17,825.10 1,004.44 4 0.00 closed
2026-04-15 22:48 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-15 22:47 0.0563 0.0563 0.0563 0.0563 266.90 15.02 1 266.90 closed
2026-04-15 22:46 0.0562 0.0562 0.0562 0.0562 41,439.50 2,329.45 5 231.30 closed
2026-04-15 22:45 0.0562 0.0562 0.0562 0.0562 5,002.00 281.07 6 4,218.60 closed
2026-04-15 22:44 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-15 22:43 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-15 22:42 0.0563 0.0563 0.0563 0.0563 17,664.60 994.44 8 577.10 closed
2026-04-15 22:41 0.0563 0.0564 0.0563 0.0563 5,926.30 333.85 7 4,563.00 closed
2026-04-15 22:40 0.0565 0.0565 0.0563 0.0563 10,366.00 584.77 8 5,258.70 closed
2026-04-15 22:39 0.0563 0.0565 0.0563 0.0565 30,267.10 1,705.55 24 26,538.40 closed
2026-04-15 22:38 0.0562 0.0562 0.0562 0.0562 4,766.20 267.90 5 1,143.50 closed
2026-04-15 22:37 0.0561 0.0562 0.0561 0.0562 51,770.00 2,908.87 21 14,768.20 closed
2026-04-15 22:36 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-15 22:35 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-15 22:34 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-15 22:33 0.0560 0.0560 0.0560 0.0560 4,463.00 250.02 1 0.00 closed
2026-04-15 22:32 0.0560 0.0560 0.0560 0.0560 3,931.20 220.27 1 3,931.20 closed
2026-04-15 22:31 0.0560 0.0560 0.0560 0.0560 5,647.40 316.30 4 1,184.10 closed
2026-04-15 22:30 0.0560 0.0560 0.0560 0.0560 9,131.80 511.33 4 4,913.20 closed
2026-04-15 22:29 0.0560 0.0560 0.0560 0.0560 800.00 44.80 1 0.00 closed
2026-04-15 22:28 0.0560 0.0560 0.0560 0.0560 17,180.50 962.20 4 0.00 closed
2026-04-15 22:27 0.0560 0.0560 0.0560 0.0560 5,520.80 309.08 6 4,405.20 closed
2026-04-15 22:26 0.0560 0.0560 0.0560 0.0560 4,218.70 236.33 1 0.00 closed
2026-04-15 22:25 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-15 22:24 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-15 22:23 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-15 22:22 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-15 22:21 0.0561 0.0561 0.0561 0.0561 4,218.70 236.58 1 4,218.70 closed
2026-04-15 22:20 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-15 22:19 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-15 22:18 0.0561 0.0561 0.0561 0.0561 9,398.60 527.26 5 194.50 closed
2026-04-15 22:17 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed