← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-15 21:26 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-15 21:25 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-15 21:24 0.0558 0.0558 0.0557 0.0557 3,718.60 207.24 2 90.00 closed
2026-04-15 21:23 0.0558 0.0558 0.0558 0.0558 117.70 6.56 1 0.00 closed
2026-04-15 21:22 0.0558 0.0558 0.0558 0.0558 8,238.00 459.52 2 8,238.00 closed
2026-04-15 21:21 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-15 21:20 0.0557 0.0557 0.0557 0.0557 112.80 6.29 1 112.80 closed
2026-04-15 21:19 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-15 21:18 0.0558 0.0558 0.0558 0.0558 371.80 20.73 1 0.00 closed
2026-04-15 21:17 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-15 21:16 0.0558 0.0558 0.0558 0.0558 7,362.90 410.60 3 2,975.40 closed
2026-04-15 21:15 0.0559 0.0559 0.0558 0.0558 4,996.00 278.98 5 3,257.00 closed
2026-04-15 21:14 0.0559 0.0559 0.0559 0.0559 314.30 17.55 1 314.30 closed
2026-04-15 21:13 0.0559 0.0559 0.0559 0.0559 11,490.60 642.30 10 8,387.50 closed
2026-04-15 21:12 0.0559 0.0559 0.0559 0.0559 114.70 6.41 1 0.00 closed
2026-04-15 21:11 0.0559 0.0559 0.0559 0.0559 8,953.50 500.05 2 0.00 closed
2026-04-15 21:10 0.0559 0.0559 0.0559 0.0559 8,523.00 476.25 5 1,053.20 closed
2026-04-15 21:09 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-15 21:08 0.0560 0.0560 0.0560 0.0560 9,624.30 538.87 2 8,987.20 closed
2026-04-15 21:07 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-15 21:06 0.0560 0.0560 0.0560 0.0560 13,652.20 764.35 5 4,387.50 closed
2026-04-15 21:05 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-15 21:04 0.0561 0.0561 0.0560 0.0560 22,915.10 1,283.97 8 2,766.60 closed
2026-04-15 21:03 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-15 21:02 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-15 21:01 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-15 21:00 0.0561 0.0561 0.0561 0.0561 13,290.60 745.25 2 0.00 closed
2026-04-15 20:59 0.0561 0.0561 0.0561 0.0561 2,228.60 125.00 1 0.00 closed
2026-04-15 20:58 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-15 20:57 0.0561 0.0561 0.0561 0.0561 4,565.70 256.09 3 0.00 closed
2026-04-15 20:56 0.0561 0.0561 0.0560 0.0560 359.20 20.15 4 270.00 closed
2026-04-15 20:55 0.0561 0.0561 0.0561 0.0561 4,455.20 250.03 1 0.00 closed
2026-04-15 20:54 0.0561 0.0561 0.0561 0.0561 13,300.90 746.18 4 0.00 closed
2026-04-15 20:53 0.0562 0.0562 0.0562 0.0562 4,254.90 239.00 1 0.00 closed
2026-04-15 20:52 0.0561 0.0561 0.0561 0.0561 1,920.10 107.68 2 0.00 closed
2026-04-15 20:51 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-15 20:50 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-15 20:49 0.0561 0.0561 0.0561 0.0561 2,998.70 168.08 3 0.00 closed
2026-04-15 20:48 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-15 20:47 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-15 20:46 0.0561 0.0561 0.0561 0.0561 283.90 15.92 2 0.00 closed
2026-04-15 20:45 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-15 20:44 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-15 20:43 0.0561 0.0561 0.0561 0.0561 20,189.80 1,132.60 3 20,189.80 closed
2026-04-15 20:42 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-15 20:41 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-15 20:40 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-15 20:39 0.0562 0.0562 0.0562 0.0562 1,049.50 58.97 1 1,049.50 closed
2026-04-15 20:38 0.0562 0.0562 0.0562 0.0562 1,163.40 65.37 4 185.40 closed
2026-04-15 20:37 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed