← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-15 18:56 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-15 18:55 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-15 18:54 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-15 18:53 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-15 18:52 0.0557 0.0557 0.0557 0.0557 711.20 39.61 1 0.00 closed
2026-04-15 18:51 0.0557 0.0557 0.0557 0.0557 1,256.40 69.99 2 0.00 closed
2026-04-15 18:50 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-15 18:49 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-15 18:48 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-15 18:47 0.0557 0.0557 0.0556 0.0556 35,234.00 1,960.31 9 0.00 closed
2026-04-15 18:46 0.0556 0.0556 0.0556 0.0556 89,725.60 4,989.64 3 0.00 closed
2026-04-15 18:45 0.0557 0.0557 0.0557 0.0557 718.10 40.00 1 718.10 closed
2026-04-15 18:44 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-15 18:43 0.0557 0.0557 0.0557 0.0557 9,676.50 538.98 3 9,676.50 closed
2026-04-15 18:42 0.0557 0.0557 0.0557 0.0557 4,489.90 250.00 2 4,489.90 closed
2026-04-15 18:41 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-15 18:40 0.0556 0.0556 0.0556 0.0556 117.60 6.54 1 0.00 closed
2026-04-15 18:39 0.0556 0.0556 0.0556 0.0556 800.00 44.48 1 800.00 closed
2026-04-15 18:38 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-15 18:37 0.0556 0.0556 0.0556 0.0556 148.40 8.25 1 0.00 closed
2026-04-15 18:36 0.0557 0.0557 0.0557 0.0557 349.30 19.44 1 0.00 closed
2026-04-15 18:35 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-15 18:34 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-15 18:33 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-15 18:32 0.0556 0.0556 0.0556 0.0556 13,227.00 735.82 2 0.00 closed
2026-04-15 18:31 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-15 18:30 0.0556 0.0556 0.0556 0.0556 1,600.00 88.99 1 1,600.00 closed
2026-04-15 18:29 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-15 18:28 0.0556 0.0556 0.0555 0.0555 9,286.90 515.81 2 0.00 closed
2026-04-15 18:27 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-15 18:26 0.0557 0.0557 0.0557 0.0557 1,040.00 57.93 1 0.00 closed
2026-04-15 18:25 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-15 18:24 0.0558 0.0558 0.0558 0.0558 89.60 5.00 1 0.00 closed
2026-04-15 18:23 0.0558 0.0558 0.0558 0.0558 2,625.50 146.54 6 0.00 closed
2026-04-15 18:22 0.0558 0.0559 0.0558 0.0559 96,411.20 5,384.38 19 96,008.70 closed
2026-04-15 18:21 0.0558 0.0558 0.0558 0.0558 252.00 14.07 1 0.00 closed
2026-04-15 18:20 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-15 18:19 0.0558 0.0558 0.0558 0.0558 2,061.40 115.05 4 766.50 closed
2026-04-15 18:18 0.0557 0.0558 0.0557 0.0558 1,590.60 88.64 3 456.90 closed
2026-04-15 18:17 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-15 18:16 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-15 18:15 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-15 18:14 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-15 18:13 0.0556 0.0556 0.0556 0.0556 15,952.40 887.59 2 0.00 closed
2026-04-15 18:12 0.0556 0.0556 0.0556 0.0556 781.00 43.43 1 0.00 closed
2026-04-15 18:11 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-15 18:10 0.0556 0.0556 0.0556 0.0556 407.80 22.67 2 0.00 closed
2026-04-15 18:09 0.0557 0.0557 0.0557 0.0557 89.70 5.00 1 0.00 closed
2026-04-15 18:08 0.0558 0.0558 0.0558 0.0558 549.00 30.62 1 549.00 closed
2026-04-15 18:07 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed