← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-15 20:36 0.0562 0.0562 0.0562 0.0562 33,585.70 1,888.53 7 33,585.70 closed
2026-04-15 20:35 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-15 20:34 0.0561 0.0561 0.0561 0.0561 5,268.60 295.67 2 0.00 closed
2026-04-15 20:33 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-15 20:32 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-15 20:31 0.0562 0.0562 0.0562 0.0562 31,094.40 1,747.84 13 19,402.30 closed
2026-04-15 20:30 0.0561 0.0562 0.0561 0.0562 16,468.10 924.30 10 4,836.30 closed
2026-04-15 20:29 0.0561 0.0561 0.0561 0.0561 4,000.00 224.24 4 4,000.00 closed
2026-04-15 20:28 0.0560 0.0560 0.0560 0.0560 8,775.00 491.62 2 0.00 closed
2026-04-15 20:27 0.0560 0.0560 0.0560 0.0560 4,000.00 223.80 4 4,000.00 closed
2026-04-15 20:26 0.0560 0.0560 0.0560 0.0560 8,582.80 480.25 5 4,195.30 closed
2026-04-15 20:25 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-15 20:24 0.0560 0.0560 0.0560 0.0560 178.50 9.99 2 0.00 closed
2026-04-15 20:23 0.0560 0.0560 0.0560 0.0560 4,671.60 261.51 4 194.80 closed
2026-04-15 20:22 0.0560 0.0560 0.0560 0.0560 1,063.70 59.53 3 885.10 closed
2026-04-15 20:21 0.0560 0.0560 0.0560 0.0560 25,917.70 1,450.68 7 8,676.10 closed
2026-04-15 20:20 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-15 20:19 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-15 20:18 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-15 20:17 0.0560 0.0560 0.0560 0.0560 33,207.50 1,859.66 8 0.00 closed
2026-04-15 20:16 0.0560 0.0560 0.0560 0.0560 7,984.60 447.14 5 0.00 closed
2026-04-15 20:15 0.0561 0.0561 0.0560 0.0560 178.40 10.00 2 0.00 closed
2026-04-15 20:14 0.0561 0.0561 0.0561 0.0561 178.20 9.99 2 0.00 closed
2026-04-15 20:13 0.0561 0.0561 0.0560 0.0560 4,565.90 255.83 3 0.00 closed
2026-04-15 20:12 0.0561 0.0561 0.0561 0.0561 178.20 9.99 2 0.00 closed
2026-04-15 20:11 0.0561 0.0561 0.0561 0.0561 621.50 34.86 3 0.00 closed
2026-04-15 20:10 0.0561 0.0561 0.0561 0.0561 178.20 9.99 2 0.00 closed
2026-04-15 20:09 0.0560 0.0561 0.0560 0.0561 178.30 10.00 2 0.00 closed
2026-04-15 20:08 0.0561 0.0561 0.0560 0.0560 178.40 10.00 2 0.00 closed
2026-04-15 20:07 0.0561 0.0561 0.0561 0.0561 446.60 25.05 2 0.00 closed
2026-04-15 20:06 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-15 20:05 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-15 20:04 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-15 20:03 0.0562 0.0562 0.0562 0.0562 1,906.00 107.14 1 0.00 closed
2026-04-15 20:02 0.0562 0.0562 0.0562 0.0562 8,977.00 504.77 2 0.00 closed
2026-04-15 20:01 0.0562 0.0563 0.0562 0.0563 203.40 11.44 2 114.50 closed
2026-04-15 20:00 0.0563 0.0564 0.0562 0.0562 103,265.00 5,802.74 13 12,548.00 closed
2026-04-15 19:59 0.0563 0.0563 0.0562 0.0562 5,296.00 297.70 6 5,118.30 closed
2026-04-15 19:58 0.0563 0.0563 0.0563 0.0563 266.30 14.99 3 88.70 closed
2026-04-15 19:57 0.0562 0.0562 0.0562 0.0562 88.90 5.00 1 0.00 closed
2026-04-15 19:56 0.0563 0.0563 0.0563 0.0563 3,088.80 173.81 4 3,000.00 closed
2026-04-15 19:55 0.0562 0.0562 0.0562 0.0562 518.80 29.17 1 0.00 closed
2026-04-15 19:54 0.0562 0.0562 0.0562 0.0562 667.60 37.53 3 0.00 closed
2026-04-15 19:53 0.0562 0.0562 0.0562 0.0562 785.70 44.19 2 0.00 closed
2026-04-15 19:52 0.0564 0.0564 0.0563 0.0563 1,476.50 83.13 4 0.00 closed
2026-04-15 19:51 0.0563 0.0563 0.0563 0.0563 1,558.10 87.72 4 0.00 closed
2026-04-15 19:50 0.0563 0.0563 0.0562 0.0562 1,878.90 105.63 4 0.00 closed
2026-04-15 19:49 0.0563 0.0563 0.0563 0.0563 2,004.10 112.80 6 443.80 closed
2026-04-15 19:48 0.0563 0.0563 0.0563 0.0563 17,509.00 985.63 9 13,404.10 closed
2026-04-15 19:47 0.0562 0.0563 0.0562 0.0563 2,238.20 125.87 4 0.00 closed