← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-15 22:16 0.0562 0.0562 0.0562 0.0562 1,474.40 82.86 4 0.00 closed
2026-04-15 22:15 0.0563 0.0563 0.0562 0.0562 203.60 11.45 2 114.70 closed
2026-04-15 22:14 0.0563 0.0563 0.0563 0.0563 1,073.00 60.40 2 1,073.00 closed
2026-04-15 22:13 0.0563 0.0563 0.0563 0.0563 800.00 45.04 1 0.00 closed
2026-04-15 22:12 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-15 22:11 0.0564 0.0564 0.0563 0.0563 3,713.90 209.30 4 88.70 closed
2026-04-15 22:10 0.0563 0.0564 0.0563 0.0564 888.70 50.12 2 0.00 closed
2026-04-15 22:09 0.0564 0.0564 0.0564 0.0564 20,743.80 1,170.30 12 15,805.70 closed
2026-04-15 22:08 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-15 22:07 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-15 22:06 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-15 22:05 0.0563 0.0563 0.0563 0.0563 88.80 5.00 1 0.00 closed
2026-04-15 22:04 0.0563 0.0564 0.0563 0.0564 177.50 10.00 2 0.00 closed
2026-04-15 22:03 0.0563 0.0563 0.0563 0.0563 5,216.90 293.63 6 258.50 closed
2026-04-15 22:02 0.0562 0.0562 0.0562 0.0562 355.60 20.00 1 355.60 closed
2026-04-15 22:01 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-15 22:00 0.0563 0.0563 0.0563 0.0563 589.00 33.16 4 500.20 closed
2026-04-15 21:59 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-15 21:58 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-15 21:57 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-15 21:56 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-15 21:55 0.0563 0.0563 0.0563 0.0563 396.00 22.28 1 0.00 closed
2026-04-15 21:54 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-15 21:53 0.0563 0.0563 0.0562 0.0562 11,849.00 666.96 3 11,564.90 closed
2026-04-15 21:52 0.0562 0.0562 0.0562 0.0562 859.40 48.30 4 675.30 closed
2026-04-15 21:51 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-15 21:50 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-15 21:49 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-15 21:48 0.0561 0.0561 0.0561 0.0561 220.00 12.34 1 0.00 closed
2026-04-15 21:47 0.0561 0.0561 0.0561 0.0561 6,740.40 378.20 2 0.00 closed
2026-04-15 21:46 0.0561 0.0561 0.0561 0.0561 9,159.70 513.99 2 0.00 closed
2026-04-15 21:45 0.0562 0.0562 0.0562 0.0562 116.00 6.52 1 116.00 closed
2026-04-15 21:44 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-15 21:43 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-15 21:42 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-15 21:41 0.0562 0.0562 0.0562 0.0562 90.70 5.10 1 90.70 closed
2026-04-15 21:40 0.0561 0.0561 0.0561 0.0561 131.60 7.38 1 131.60 closed
2026-04-15 21:39 0.0560 0.0560 0.0560 0.0560 5,116.40 286.52 3 316.40 closed
2026-04-15 21:38 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-15 21:37 0.0560 0.0560 0.0559 0.0559 705.90 39.49 3 705.90 closed
2026-04-15 21:36 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-15 21:35 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-15 21:34 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-15 21:33 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-15 21:32 0.0559 0.0560 0.0559 0.0560 5,817.80 325.49 5 134.20 closed
2026-04-15 21:31 0.0558 0.0559 0.0558 0.0559 16,481.80 920.39 2 12,184.30 closed
2026-04-15 21:30 0.0558 0.0558 0.0558 0.0558 1,531.80 85.54 3 1,531.80 closed
2026-04-15 21:29 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-15 21:28 0.0558 0.0558 0.0558 0.0558 4,831.10 269.57 3 520.40 closed
2026-04-15 21:27 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed