← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-15 23:56 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-15 23:55 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-15 23:54 0.0560 0.0560 0.0560 0.0560 9,480.70 530.88 8 8,680.70 closed
2026-04-15 23:53 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-15 23:52 0.0560 0.0560 0.0560 0.0560 89.20 5.00 1 0.00 closed
2026-04-15 23:51 0.0560 0.0560 0.0560 0.0560 20,567.90 1,151.23 6 15,316.40 closed
2026-04-15 23:50 0.0560 0.0560 0.0560 0.0560 12,656.10 708.24 3 12,656.10 closed
2026-04-15 23:49 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-15 23:48 0.0559 0.0559 0.0559 0.0559 134.10 7.50 1 134.10 closed
2026-04-15 23:47 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-15 23:46 0.0559 0.0559 0.0559 0.0559 3,659.00 204.46 1 0.00 closed
2026-04-15 23:45 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-15 23:44 0.0559 0.0559 0.0559 0.0559 4,131.50 230.78 2 0.00 closed
2026-04-15 23:43 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-15 23:42 0.0558 0.0559 0.0558 0.0559 4,413.90 246.48 4 195.20 closed
2026-04-15 23:41 0.0558 0.0558 0.0558 0.0558 700.40 39.07 2 0.00 closed
2026-04-15 23:40 0.0558 0.0558 0.0558 0.0558 1,640.20 91.56 2 0.00 closed
2026-04-15 23:39 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-15 23:38 0.0558 0.0558 0.0558 0.0558 118.70 6.62 1 118.70 closed
2026-04-15 23:37 0.0558 0.0558 0.0558 0.0558 10,033.20 559.96 3 0.00 closed
2026-04-15 23:36 0.0558 0.0558 0.0558 0.0558 4,218.70 235.40 1 4,218.70 closed
2026-04-15 23:35 0.0558 0.0558 0.0558 0.0558 24,595.40 1,372.64 9 0.00 closed
2026-04-15 23:34 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-15 23:33 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-15 23:32 0.0559 0.0559 0.0559 0.0559 5,272.60 294.74 2 0.00 closed
2026-04-15 23:31 0.0559 0.0559 0.0559 0.0559 4,091.20 228.74 1 0.00 closed
2026-04-15 23:30 0.0559 0.0559 0.0559 0.0559 4,352.70 243.49 3 0.00 closed
2026-04-15 23:29 0.0559 0.0559 0.0559 0.0559 1,400.00 78.20 2 1,310.60 closed
2026-04-15 23:28 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-15 23:27 0.0559 0.0559 0.0559 0.0559 643.00 35.91 1 0.00 closed
2026-04-15 23:26 0.0559 0.0559 0.0558 0.0559 13,198.20 737.25 8 195.30 closed
2026-04-15 23:25 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-15 23:24 0.0559 0.0559 0.0558 0.0558 12,084.60 674.70 8 11,553.30 closed
2026-04-15 23:23 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-15 23:22 0.0559 0.0559 0.0559 0.0559 1,434.20 80.17 3 0.00 closed
2026-04-15 23:21 0.0559 0.0559 0.0559 0.0559 513.50 28.71 1 0.00 closed
2026-04-15 23:20 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-15 23:19 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-15 23:18 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-15 23:17 0.0560 0.0560 0.0560 0.0560 5,988.90 335.08 2 0.00 closed
2026-04-15 23:16 0.0559 0.0559 0.0559 0.0559 231.30 12.93 2 0.00 closed
2026-04-15 23:15 0.0560 0.0560 0.0559 0.0559 75,659.70 4,233.12 21 187.70 closed
2026-04-15 23:14 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-15 23:13 0.0561 0.0561 0.0561 0.0561 4,092.10 229.40 1 0.00 closed
2026-04-15 23:12 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-15 23:11 0.0560 0.0560 0.0560 0.0560 17,823.80 998.49 4 0.00 closed
2026-04-15 23:10 0.0561 0.0561 0.0561 0.0561 1,600.00 89.76 2 0.00 closed
2026-04-15 23:09 0.0561 0.0561 0.0561 0.0561 9,025.60 506.70 1 0.00 closed
2026-04-15 23:08 0.0562 0.0562 0.0562 0.0562 7,311.60 410.65 7 6,242.80 closed
2026-04-15 23:07 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed