← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-15 19:46 0.0562 0.0563 0.0562 0.0563 121,320.50 6,825.28 13 22,025.80 closed
2026-04-15 19:45 0.0562 0.0562 0.0562 0.0562 1,065.70 59.88 4 0.00 closed
2026-04-15 19:44 0.0563 0.0563 0.0562 0.0562 2,493.60 140.24 5 0.00 closed
2026-04-15 19:43 0.0563 0.0563 0.0563 0.0563 1,062.90 59.84 5 0.00 closed
2026-04-15 19:42 0.0562 0.0562 0.0562 0.0562 1,701.90 95.71 5 0.00 closed
2026-04-15 19:41 0.0562 0.0562 0.0562 0.0562 1,795.90 100.96 4 0.00 closed
2026-04-15 19:40 0.0562 0.0562 0.0562 0.0562 3,275.80 184.13 5 0.00 closed
2026-04-15 19:39 0.0562 0.0562 0.0561 0.0562 111,324.30 6,252.24 28 0.00 closed
2026-04-15 19:38 0.0563 0.0563 0.0562 0.0562 3,570.90 200.98 8 0.00 closed
2026-04-15 19:37 0.0564 0.0564 0.0563 0.0563 3,540.60 199.55 12 805.70 closed
2026-04-15 19:36 0.0562 0.0564 0.0562 0.0563 120,127.40 6,764.52 50 43,397.60 closed
2026-04-15 19:35 0.0560 0.0561 0.0560 0.0561 25,836.60 1,449.63 12 20,330.60 closed
2026-04-15 19:34 0.0560 0.0561 0.0560 0.0560 1,551.10 86.89 7 337.00 closed
2026-04-15 19:33 0.0560 0.0560 0.0560 0.0560 3,529.50 197.60 7 517.70 closed
2026-04-15 19:32 0.0560 0.0560 0.0559 0.0560 13,826.00 773.58 4 0.00 closed
2026-04-15 19:31 0.0560 0.0560 0.0560 0.0560 19,045.70 1,066.38 15 14,301.20 closed
2026-04-15 19:30 0.0559 0.0560 0.0559 0.0560 4,693.00 262.61 4 0.00 closed
2026-04-15 19:29 0.0559 0.0559 0.0559 0.0559 391.20 21.87 1 0.00 closed
2026-04-15 19:28 0.0559 0.0559 0.0559 0.0559 5,462.80 305.42 5 4,000.00 closed
2026-04-15 19:27 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-15 19:26 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-15 19:25 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-15 19:24 0.0559 0.0559 0.0559 0.0559 7,564.60 422.83 11 0.00 closed
2026-04-15 19:23 0.0559 0.0559 0.0559 0.0559 67,574.80 3,775.05 9 63,097.90 closed
2026-04-15 19:22 0.0558 0.0558 0.0558 0.0558 20,287.80 1,132.02 6 1,022.50 closed
2026-04-15 19:21 0.0558 0.0558 0.0558 0.0558 50,144.50 2,797.11 10 144.50 closed
2026-04-15 19:20 0.0558 0.0558 0.0558 0.0558 199.40 11.13 1 199.40 closed
2026-04-15 19:19 0.0558 0.0558 0.0558 0.0558 100,000.00 5,582.04 14 82,927.00 closed
2026-04-15 19:18 0.0558 0.0558 0.0558 0.0558 89.50 5.00 1 0.00 closed
2026-04-15 19:17 0.0558 0.0559 0.0558 0.0559 4,317.40 241.10 5 3,151.00 closed
2026-04-15 19:16 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-15 19:15 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-15 19:14 0.0559 0.0559 0.0558 0.0558 179.00 10.00 2 0.00 closed
2026-04-15 19:13 0.0559 0.0559 0.0559 0.0559 178.80 9.99 2 0.00 closed
2026-04-15 19:12 0.0558 0.0559 0.0558 0.0559 996.40 55.63 3 0.00 closed
2026-04-15 19:11 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-15 19:10 0.0559 0.0559 0.0558 0.0558 179.00 10.00 2 0.00 closed
2026-04-15 19:09 0.0559 0.0559 0.0559 0.0559 10,042.80 561.42 8 3,899.00 closed
2026-04-15 19:08 0.0559 0.0559 0.0559 0.0559 12,905.90 721.31 5 8,540.40 closed
2026-04-15 19:07 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-15 19:06 0.0558 0.0558 0.0558 0.0558 4,387.50 245.00 3 4,387.50 closed
2026-04-15 19:05 0.0558 0.0559 0.0558 0.0558 1,246.80 69.62 4 978.30 closed
2026-04-15 19:04 0.0559 0.0559 0.0558 0.0558 223.90 12.50 2 134.30 closed
2026-04-15 19:03 0.0558 0.0559 0.0558 0.0558 84,183.00 4,700.01 16 84,004.00 closed
2026-04-15 19:02 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-15 19:01 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-15 19:00 0.0557 0.0557 0.0557 0.0557 6,935.30 386.24 4 4,244.40 closed
2026-04-15 18:59 0.0557 0.0557 0.0557 0.0557 15,000.00 835.65 1 15,000.00 closed
2026-04-15 18:58 0.0557 0.0557 0.0557 0.0557 3,950.60 219.97 1 0.00 closed
2026-04-15 18:57 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed