← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-15 17:16 0.0555 0.0555 0.0555 0.0555 5,542.50 307.63 10 450.90 closed
2026-04-15 17:15 0.0555 0.0555 0.0555 0.0555 9,430.60 523.30 4 4,387.50 closed
2026-04-15 17:14 0.0554 0.0555 0.0554 0.0555 1,736.40 96.29 4 1,466.00 closed
2026-04-15 17:13 0.0553 0.0554 0.0553 0.0554 180.60 10.00 2 0.00 closed
2026-04-15 17:12 0.0553 0.0553 0.0553 0.0553 180.60 9.99 2 0.00 closed
2026-04-15 17:11 0.0554 0.0554 0.0553 0.0553 454.50 25.14 3 0.00 closed
2026-04-15 17:10 0.0554 0.0554 0.0554 0.0554 34,183.70 1,892.84 10 270.60 closed
2026-04-15 17:09 0.0554 0.0555 0.0554 0.0554 16,440.00 911.44 7 13,196.90 closed
2026-04-15 17:08 0.0555 0.0555 0.0554 0.0554 12,606.20 699.12 5 12,425.90 closed
2026-04-15 17:07 0.0554 0.0555 0.0554 0.0554 270.50 15.00 3 0.00 closed
2026-04-15 17:06 0.0554 0.0554 0.0554 0.0554 1,137.40 63.04 5 0.00 closed
2026-04-15 17:05 0.0553 0.0554 0.0553 0.0554 9,959.10 551.71 12 1,119.70 closed
2026-04-15 17:04 0.0553 0.0553 0.0553 0.0553 3,845.20 212.79 4 0.00 closed
2026-04-15 17:03 0.0553 0.0553 0.0553 0.0553 598.50 33.10 3 508.20 closed
2026-04-15 17:02 0.0552 0.0552 0.0552 0.0552 204.80 11.31 2 0.00 closed
2026-04-15 17:01 0.0552 0.0552 0.0552 0.0552 114.50 6.32 1 114.50 closed
2026-04-15 17:00 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-15 16:59 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-15 16:58 0.0551 0.0551 0.0551 0.0551 90.80 5.00 1 0.00 closed
2026-04-15 16:57 0.0550 0.0550 0.0550 0.0550 181.60 9.99 2 0.00 closed
2026-04-15 16:56 0.0550 0.0550 0.0550 0.0550 831.30 45.72 5 0.00 closed
2026-04-15 16:55 0.0551 0.0551 0.0551 0.0551 590.50 32.53 3 409.00 closed
2026-04-15 16:54 0.0551 0.0551 0.0551 0.0551 16,819.90 926.76 10 433.80 closed
2026-04-15 16:53 0.0552 0.0552 0.0550 0.0550 8,158.80 450.03 6 0.00 closed
2026-04-15 16:52 0.0553 0.0553 0.0552 0.0552 15,991.80 882.91 5 0.00 closed
2026-04-15 16:51 0.0553 0.0553 0.0553 0.0553 99,477.10 5,501.82 18 99,296.30 closed
2026-04-15 16:50 0.0552 0.0553 0.0552 0.0553 8,498.00 469.78 15 5,709.20 closed
2026-04-15 16:49 0.0552 0.0552 0.0552 0.0552 181.00 9.99 2 0.00 closed
2026-04-15 16:48 0.0551 0.0552 0.0551 0.0552 181.30 10.00 2 0.00 closed
2026-04-15 16:47 0.0551 0.0551 0.0551 0.0551 9,255.60 509.99 5 9,074.20 closed
2026-04-15 16:46 0.0552 0.0552 0.0551 0.0551 24,705.00 1,362.79 10 523.90 closed
2026-04-15 16:45 0.0552 0.0552 0.0552 0.0552 26,990.40 1,489.13 19 18,236.60 closed
2026-04-15 16:44 0.0552 0.0552 0.0552 0.0552 11,818.30 652.22 10 9,002.20 closed
2026-04-15 16:43 0.0551 0.0552 0.0551 0.0552 9,447.30 521.50 6 9,057.20 closed
2026-04-15 16:42 0.0551 0.0552 0.0551 0.0551 14,711.00 811.24 12 258.40 closed
2026-04-15 16:41 0.0551 0.0551 0.0551 0.0551 181.40 10.00 2 0.00 closed
2026-04-15 16:40 0.0551 0.0551 0.0551 0.0551 16,059.60 884.58 6 273.90 closed
2026-04-15 16:39 0.0550 0.0551 0.0550 0.0551 23,136.90 1,274.66 14 19,846.00 closed
2026-04-15 16:38 0.0551 0.0551 0.0550 0.0550 3,287.20 180.99 4 0.00 closed
2026-04-15 16:37 0.0549 0.0551 0.0549 0.0551 25,397.20 1,397.92 15 20,880.40 closed
2026-04-15 16:36 0.0549 0.0549 0.0549 0.0549 58,925.40 3,236.78 20 0.00 closed
2026-04-15 16:35 0.0549 0.0549 0.0549 0.0549 162,044.20 8,901.03 76 13,558.70 closed
2026-04-15 16:34 0.0549 0.0549 0.0549 0.0549 1,174.00 64.43 3 0.00 closed
2026-04-15 16:33 0.0548 0.0549 0.0548 0.0549 53,776.10 2,947.72 19 27,904.80 closed
2026-04-15 16:32 0.0548 0.0548 0.0548 0.0548 10,000.00 547.80 3 0.00 closed
2026-04-15 16:31 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-15 16:30 0.0547 0.0547 0.0547 0.0547 10,987.10 601.34 7 4,387.50 closed
2026-04-15 16:29 0.0548 0.0548 0.0547 0.0547 182.60 10.00 2 0.00 closed
2026-04-15 16:28 0.0548 0.0548 0.0548 0.0548 3,889.80 213.04 3 3,707.20 closed
2026-04-15 16:27 0.0548 0.0548 0.0548 0.0548 327.50 17.94 2 0.00 closed