← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-15 16:26 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-15 16:25 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-15 16:24 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-15 16:23 0.0546 0.0547 0.0546 0.0547 8,587.10 469.66 5 8,404.10 closed
2026-04-15 16:22 0.0547 0.0547 0.0546 0.0546 182.90 9.99 2 0.00 closed
2026-04-15 16:21 0.0548 0.0548 0.0547 0.0547 18,155.30 993.64 6 17,972.60 closed
2026-04-15 16:20 0.0547 0.0548 0.0547 0.0548 594.20 32.53 3 411.60 closed
2026-04-15 16:19 0.0548 0.0548 0.0547 0.0547 273.70 14.99 3 0.00 closed
2026-04-15 16:18 0.0547 0.0547 0.0547 0.0547 182.70 10.00 2 0.00 closed
2026-04-15 16:17 0.0547 0.0547 0.0547 0.0547 182.70 9.99 2 0.00 closed
2026-04-15 16:16 0.0547 0.0547 0.0546 0.0546 33,681.20 1,840.70 14 3,641.60 closed
2026-04-15 16:15 0.0547 0.0548 0.0547 0.0547 13,547.10 741.71 11 240.00 closed
2026-04-15 16:14 0.0547 0.0547 0.0547 0.0547 4,448.80 243.26 4 0.00 closed
2026-04-15 16:13 0.0547 0.0547 0.0547 0.0547 5,415.40 296.16 7 188.80 closed
2026-04-15 16:12 0.0547 0.0547 0.0546 0.0547 12,413.30 678.64 9 9,164.00 closed
2026-04-15 16:11 0.0546 0.0546 0.0546 0.0546 1,689.50 92.31 4 110.80 closed
2026-04-15 16:10 0.0546 0.0546 0.0546 0.0546 9,535.90 520.66 3 0.00 closed
2026-04-15 16:09 0.0546 0.0547 0.0546 0.0546 86,875.50 4,748.28 28 84,614.20 closed
2026-04-15 16:08 0.0546 0.0546 0.0546 0.0546 5,740.80 313.26 4 0.00 closed
2026-04-15 16:07 0.0546 0.0546 0.0546 0.0546 91.60 5.00 1 0.00 closed
2026-04-15 16:06 0.0546 0.0546 0.0546 0.0546 3,028.60 165.38 4 2,937.00 closed
2026-04-15 16:05 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 16:04 0.0545 0.0545 0.0545 0.0545 91.70 5.00 1 0.00 closed
2026-04-15 16:03 0.0545 0.0545 0.0545 0.0545 293.50 16.00 2 0.00 closed
2026-04-15 16:02 0.0545 0.0546 0.0545 0.0545 20,801.00 1,134.46 9 12,026.00 closed
2026-04-15 16:01 0.0545 0.0545 0.0545 0.0545 456.60 24.88 2 456.60 closed
2026-04-15 16:00 0.0544 0.0544 0.0544 0.0544 13,483.70 733.44 2 11,564.90 closed
2026-04-15 15:59 0.0544 0.0544 0.0544 0.0544 19,273.80 1,047.96 4 5,523.80 closed
2026-04-15 15:58 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 15:57 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 15:56 0.0544 0.0544 0.0544 0.0544 797.70 43.37 2 797.70 closed
2026-04-15 15:55 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 15:54 0.0544 0.0544 0.0544 0.0544 1,639.40 89.18 3 1,460.70 closed
2026-04-15 15:53 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 15:52 0.0544 0.0544 0.0544 0.0544 3,611.00 196.37 2 3,611.00 closed
2026-04-15 15:51 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 15:50 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 15:49 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 15:48 0.0544 0.0544 0.0544 0.0544 160.00 8.70 1 0.00 closed
2026-04-15 15:47 0.0545 0.0545 0.0544 0.0544 4,621.60 251.64 2 234.10 closed
2026-04-15 15:46 0.0544 0.0544 0.0544 0.0544 1,196.40 65.09 2 325.70 closed
2026-04-15 15:45 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 15:44 0.0543 0.0543 0.0543 0.0543 255.50 13.88 1 0.00 closed
2026-04-15 15:43 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 15:42 0.0543 0.0543 0.0543 0.0543 623.20 33.85 1 0.00 closed
2026-04-15 15:41 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 15:40 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 15:39 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 15:38 0.0543 0.0543 0.0543 0.0543 515.40 27.99 2 515.40 closed
2026-04-15 15:37 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed