← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-15 13:56 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-15 13:55 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-15 13:54 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-15 13:53 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-15 13:52 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-15 13:51 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-15 13:50 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-15 13:49 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-15 13:48 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-15 13:47 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-15 13:46 0.0541 0.0541 0.0541 0.0541 773.10 41.85 1 773.10 closed
2026-04-15 13:45 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 13:44 0.0541 0.0541 0.0540 0.0540 31,434.90 1,699.06 6 0.00 closed
2026-04-15 13:43 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-15 13:42 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-15 13:41 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-15 13:40 0.0542 0.0542 0.0542 0.0542 92.10 4.99 1 0.00 closed
2026-04-15 13:39 0.0543 0.0543 0.0543 0.0543 435.50 23.63 3 249.70 closed
2026-04-15 13:38 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-15 13:37 0.0542 0.0542 0.0542 0.0542 5,652.90 306.39 2 0.00 closed
2026-04-15 13:36 0.0542 0.0542 0.0542 0.0542 3,188.80 172.90 2 0.00 closed
2026-04-15 13:35 0.0542 0.0542 0.0542 0.0542 2,660.20 144.20 2 2,660.20 closed
2026-04-15 13:34 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-15 13:33 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-15 13:32 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-15 13:31 0.0542 0.0542 0.0541 0.0541 1,306.90 70.76 7 187.90 closed
2026-04-15 13:30 0.0543 0.0543 0.0542 0.0543 19,155.80 1,039.97 10 1,086.50 closed
2026-04-15 13:29 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 13:28 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 13:27 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 13:26 0.0544 0.0544 0.0544 0.0544 91.90 5.00 1 0.00 closed
2026-04-15 13:25 0.0544 0.0544 0.0544 0.0544 4,569.70 248.41 2 0.00 closed
2026-04-15 13:24 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 13:23 0.0544 0.0544 0.0544 0.0544 3,098.10 168.44 1 0.00 closed
2026-04-15 13:22 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 13:21 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 13:20 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 13:19 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 13:18 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 13:17 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 13:16 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 13:15 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 13:14 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 13:13 0.0545 0.0545 0.0545 0.0545 275.70 15.01 1 275.70 closed
2026-04-15 13:12 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 13:11 0.0545 0.0545 0.0545 0.0545 590.90 32.20 2 220.10 closed
2026-04-15 13:10 0.0545 0.0545 0.0545 0.0545 91.70 5.00 1 0.00 closed
2026-04-15 13:09 0.0545 0.0546 0.0545 0.0546 183.20 9.99 2 0.00 closed
2026-04-15 13:08 0.0545 0.0546 0.0545 0.0546 6,064.80 330.74 4 3,723.00 closed
2026-04-15 13:07 0.0545 0.0545 0.0545 0.0545 37,430.40 2,039.96 5 37,430.40 closed