← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-15 11:26 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 11:25 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 11:24 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 11:23 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 11:22 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 11:21 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 11:20 0.0540 0.0540 0.0540 0.0540 1,907.60 103.05 1 0.00 closed
2026-04-15 11:19 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 11:18 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 11:17 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 11:16 0.0540 0.0540 0.0540 0.0540 4,959.60 268.01 3 0.00 closed
2026-04-15 11:15 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 11:14 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 11:13 0.0540 0.0540 0.0540 0.0540 35,760.10 1,930.56 4 35,760.10 closed
2026-04-15 11:12 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 11:11 0.0540 0.0540 0.0540 0.0540 250.10 13.50 1 250.10 closed
2026-04-15 11:10 0.0539 0.0539 0.0538 0.0538 10,760.50 579.58 3 10,010.00 closed
2026-04-15 11:09 0.0539 0.0539 0.0538 0.0538 70,635.80 3,804.20 11 5,187.50 closed
2026-04-15 11:08 0.0539 0.0539 0.0539 0.0539 346.20 18.66 2 346.20 closed
2026-04-15 11:07 0.0539 0.0539 0.0539 0.0539 13,094.00 705.86 7 12,054.00 closed
2026-04-15 11:06 0.0538 0.0539 0.0538 0.0539 160,183.40 8,625.28 27 156,457.90 closed
2026-04-15 11:05 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-15 11:04 0.0538 0.0538 0.0538 0.0538 8,775.00 472.45 2 8,775.00 closed
2026-04-15 11:03 0.0537 0.0538 0.0537 0.0538 143,296.80 7,707.87 28 116,296.20 closed
2026-04-15 11:02 0.0538 0.0538 0.0538 0.0538 4,387.50 235.87 2 0.00 closed
2026-04-15 11:01 0.0538 0.0538 0.0538 0.0538 20,339.90 1,093.97 3 0.00 closed
2026-04-15 11:00 0.0539 0.0539 0.0537 0.0537 15,664.90 842.13 7 928.30 closed
2026-04-15 10:59 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-15 10:58 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-15 10:57 0.0540 0.0540 0.0539 0.0539 40,813.20 2,199.33 9 0.00 closed
2026-04-15 10:56 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 10:55 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 10:54 0.0540 0.0540 0.0540 0.0540 31,044.40 1,675.78 2 31,044.40 closed
2026-04-15 10:53 0.0540 0.0540 0.0540 0.0540 17,047.20 920.90 6 0.00 closed
2026-04-15 10:52 0.0540 0.0540 0.0540 0.0540 2,212.50 119.48 3 2,212.50 closed
2026-04-15 10:51 0.0541 0.0541 0.0541 0.0541 220,723.20 11,934.50 26 0.00 closed
2026-04-15 10:50 0.0541 0.0541 0.0541 0.0541 4,950.60 267.68 1 0.00 closed
2026-04-15 10:49 0.0541 0.0541 0.0541 0.0541 25,510.10 1,379.38 8 0.00 closed
2026-04-15 10:48 0.0541 0.0541 0.0541 0.0541 168.80 9.13 1 0.00 closed
2026-04-15 10:47 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-15 10:46 0.0541 0.0541 0.0541 0.0541 10,752.50 581.88 3 7,461.50 closed
2026-04-15 10:45 0.0540 0.0540 0.0540 0.0540 328.10 17.72 1 328.10 closed
2026-04-15 10:44 0.0539 0.0539 0.0539 0.0539 20,245.10 1,091.35 7 9,937.00 closed
2026-04-15 10:43 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-15 10:42 0.0538 0.0538 0.0538 0.0538 7,045.30 379.18 2 0.00 closed
2026-04-15 10:41 0.0538 0.0538 0.0538 0.0538 278.80 15.01 1 278.80 closed
2026-04-15 10:40 0.0538 0.0538 0.0538 0.0538 27,501.80 1,479.60 5 27,501.80 closed
2026-04-15 10:39 0.0538 0.0538 0.0538 0.0538 4,947.20 266.01 4 466.70 closed
2026-04-15 10:38 0.0538 0.0538 0.0538 0.0538 4,174.80 224.48 1 4,174.80 closed
2026-04-15 10:37 0.0537 0.0537 0.0537 0.0537 186.10 10.00 2 0.00 closed