← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-15 09:46 0.0538 0.0538 0.0538 0.0538 4,387.50 236.22 1 0.00 closed
2026-04-15 09:45 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-15 09:44 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-15 09:43 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-15 09:42 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-15 09:41 0.0539 0.0539 0.0539 0.0539 4,387.50 236.40 1 0.00 closed
2026-04-15 09:40 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 09:39 0.0540 0.0540 0.0540 0.0540 127.80 6.89 1 127.80 closed
2026-04-15 09:38 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-15 09:37 0.0540 0.0540 0.0539 0.0539 204,585.60 11,026.63 26 844.10 closed
2026-04-15 09:36 0.0539 0.0539 0.0539 0.0539 202.20 10.91 1 202.20 closed
2026-04-15 09:35 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-15 09:34 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-15 09:33 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-15 09:32 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-15 09:31 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-15 09:30 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-15 09:29 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-15 09:28 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-15 09:27 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-15 09:26 0.0539 0.0539 0.0539 0.0539 3,520.60 189.76 1 0.00 closed
2026-04-15 09:25 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-15 09:24 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-15 09:23 0.0541 0.0541 0.0541 0.0541 4,498.30 243.13 2 0.00 closed
2026-04-15 09:22 0.0541 0.0541 0.0540 0.0541 8,885.90 480.24 4 110.90 closed
2026-04-15 09:21 0.0541 0.0541 0.0541 0.0541 9,111.90 493.04 1 0.00 closed
2026-04-15 09:20 0.0540 0.0540 0.0540 0.0540 4,387.50 236.93 1 0.00 closed
2026-04-15 09:19 0.0540 0.0540 0.0540 0.0540 4,613.60 249.00 1 4,613.60 closed
2026-04-15 09:18 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 09:17 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 09:16 0.0540 0.0540 0.0540 0.0540 4,387.50 236.71 1 0.00 closed
2026-04-15 09:15 0.0540 0.0540 0.0540 0.0540 4,387.50 236.71 1 0.00 closed
2026-04-15 09:14 0.0540 0.0540 0.0540 0.0540 277.80 15.00 1 277.80 closed
2026-04-15 09:13 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-15 09:12 0.0539 0.0539 0.0539 0.0539 14,488.40 780.65 2 14,488.40 closed
2026-04-15 09:11 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-15 09:10 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-15 09:09 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-15 09:08 0.0539 0.0539 0.0539 0.0539 144.70 7.79 1 0.00 closed
2026-04-15 09:07 0.0539 0.0539 0.0539 0.0539 1,821.50 98.16 1 0.00 closed
2026-04-15 09:06 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-15 09:05 0.0539 0.0539 0.0539 0.0539 4,521.70 243.68 3 186.60 closed
2026-04-15 09:04 0.0539 0.0539 0.0539 0.0539 29,387.50 1,584.57 2 0.00 closed
2026-04-15 09:03 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-15 09:02 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-15 09:01 0.0541 0.0541 0.0541 0.0541 261.80 14.16 2 0.00 closed
2026-04-15 09:00 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-15 08:59 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-15 08:58 0.0539 0.0539 0.0539 0.0539 2,063.10 111.28 1 0.00 closed
2026-04-15 08:57 0.0540 0.0540 0.0540 0.0540 16,417.60 886.20 6 12,030.20 closed