← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-15 10:36 0.0537 0.0537 0.0537 0.0537 15,316.10 822.61 4 15,316.10 closed
2026-04-15 10:35 0.0537 0.0537 0.0536 0.0537 35,603.70 1,910.44 13 14,696.80 closed
2026-04-15 10:34 0.0537 0.0537 0.0537 0.0537 24,995.10 1,342.06 9 12,852.00 closed
2026-04-15 10:33 0.0537 0.0537 0.0537 0.0537 3,593.70 193.01 2 800.00 closed
2026-04-15 10:32 0.0537 0.0538 0.0537 0.0537 20,603.40 1,107.27 3 0.00 closed
2026-04-15 10:31 0.0537 0.0537 0.0537 0.0537 4,387.50 235.78 2 0.00 closed
2026-04-15 10:30 0.0538 0.0538 0.0537 0.0537 281,654.50 15,124.87 30 6,247.50 closed
2026-04-15 10:29 0.0538 0.0538 0.0538 0.0538 17,958.40 966.11 5 0.00 closed
2026-04-15 10:28 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-15 10:27 0.0539 0.0539 0.0539 0.0539 259.80 14.00 1 259.80 closed
2026-04-15 10:26 0.0539 0.0539 0.0539 0.0539 1,879.70 101.30 1 1,879.70 closed
2026-04-15 10:25 0.0539 0.0539 0.0539 0.0539 1,810.50 97.57 1 1,810.50 closed
2026-04-15 10:24 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 10:23 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 10:22 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 10:21 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 10:20 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 10:19 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 10:18 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 10:17 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 10:16 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 10:15 0.0540 0.0540 0.0540 0.0540 1,040.00 56.16 1 0.00 closed
2026-04-15 10:14 0.0540 0.0540 0.0540 0.0540 5,372.50 290.21 3 985.00 closed
2026-04-15 10:13 0.0540 0.0540 0.0540 0.0540 17,483.30 944.11 5 0.00 closed
2026-04-15 10:12 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 10:11 0.0540 0.0540 0.0540 0.0540 6,808.10 367.84 2 2,420.60 closed
2026-04-15 10:10 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-15 10:09 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-15 10:08 0.0541 0.0541 0.0541 0.0541 13,604.00 735.43 2 0.00 closed
2026-04-15 10:07 0.0540 0.0540 0.0540 0.0540 5,187.50 280.13 3 800.00 closed
2026-04-15 10:06 0.0541 0.0541 0.0541 0.0541 7,666.10 414.40 2 0.00 closed
2026-04-15 10:05 0.0541 0.0541 0.0541 0.0541 296.60 16.04 1 0.00 closed
2026-04-15 10:04 0.0540 0.0540 0.0540 0.0540 699.50 37.79 1 0.00 closed
2026-04-15 10:03 0.0541 0.0541 0.0541 0.0541 924.10 49.98 1 924.10 closed
2026-04-15 10:02 0.0540 0.0540 0.0540 0.0540 19,528.80 1,054.19 5 19,231.80 closed
2026-04-15 10:01 0.0539 0.0539 0.0539 0.0539 5,187.50 279.69 3 800.00 closed
2026-04-15 10:00 0.0539 0.0539 0.0539 0.0539 4,387.50 236.44 1 0.00 closed
2026-04-15 09:59 0.0539 0.0539 0.0539 0.0539 4,881.60 263.22 3 494.10 closed
2026-04-15 09:58 0.0539 0.0539 0.0539 0.0539 7,221.90 389.41 4 2,834.40 closed
2026-04-15 09:57 0.0538 0.0539 0.0538 0.0539 44,428.60 2,394.25 10 40,041.10 closed
2026-04-15 09:56 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-15 09:55 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-15 09:54 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-15 09:53 0.0538 0.0538 0.0538 0.0538 328.50 17.67 1 0.00 closed
2026-04-15 09:52 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-15 09:51 0.0538 0.0538 0.0538 0.0538 15,101.40 812.94 4 0.00 closed
2026-04-15 09:50 0.0539 0.0539 0.0539 0.0539 92.80 5.00 1 92.80 closed
2026-04-15 09:49 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-15 09:48 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-15 09:47 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed