← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-15 13:06 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 13:05 0.0544 0.0544 0.0544 0.0544 910.40 49.52 3 0.00 closed
2026-04-15 13:04 0.0544 0.0544 0.0544 0.0544 116.10 6.31 1 0.00 closed
2026-04-15 13:03 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 13:02 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 13:01 0.0545 0.0545 0.0545 0.0545 4,387.50 238.94 1 0.00 closed
2026-04-15 13:00 0.0545 0.0545 0.0545 0.0545 1,920.70 104.66 1 1,920.70 closed
2026-04-15 12:59 0.0545 0.0545 0.0545 0.0545 24,387.50 1,328.19 4 0.00 closed
2026-04-15 12:58 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 12:57 0.0545 0.0545 0.0545 0.0545 183.40 10.00 2 0.00 closed
2026-04-15 12:56 0.0546 0.0546 0.0545 0.0545 1,266.90 69.11 2 1,175.20 closed
2026-04-15 12:55 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 12:54 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 12:53 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 12:52 0.0545 0.0545 0.0545 0.0545 183.40 10.00 2 0.00 closed
2026-04-15 12:51 0.0545 0.0545 0.0545 0.0545 1,833.80 100.00 1 1,833.80 closed
2026-04-15 12:50 0.0545 0.0545 0.0545 0.0545 91.70 5.00 1 0.00 closed
2026-04-15 12:49 0.0545 0.0545 0.0545 0.0545 183.60 10.00 2 0.00 closed
2026-04-15 12:48 0.0545 0.0545 0.0545 0.0545 183.60 10.00 2 0.00 closed
2026-04-15 12:47 0.0545 0.0545 0.0545 0.0545 14,798.80 806.38 8 14,615.20 closed
2026-04-15 12:46 0.0545 0.0545 0.0545 0.0545 183.40 9.99 2 0.00 closed
2026-04-15 12:45 0.0545 0.0545 0.0545 0.0545 1,165.60 63.54 3 982.20 closed
2026-04-15 12:44 0.0545 0.0545 0.0545 0.0545 183.40 10.00 2 0.00 closed
2026-04-15 12:43 0.0545 0.0545 0.0544 0.0545 26,942.80 1,467.50 7 0.00 closed
2026-04-15 12:42 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 12:41 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 12:40 0.0545 0.0545 0.0545 0.0545 2,845.50 154.99 2 0.00 closed
2026-04-15 12:39 0.0544 0.0545 0.0544 0.0545 6,950.70 378.62 5 5,211.30 closed
2026-04-15 12:38 0.0545 0.0545 0.0544 0.0544 183.60 10.00 2 0.00 closed
2026-04-15 12:37 0.0544 0.0545 0.0544 0.0545 4,571.00 249.02 3 4,387.50 closed
2026-04-15 12:36 0.0545 0.0545 0.0544 0.0544 15,323.30 835.01 9 1,823.70 closed
2026-04-15 12:35 0.0544 0.0544 0.0544 0.0544 13,821.20 752.01 4 13,637.50 closed
2026-04-15 12:34 0.0544 0.0544 0.0544 0.0544 1,991.00 108.29 3 1,899.10 closed
2026-04-15 12:33 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 12:32 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 12:31 0.0544 0.0544 0.0544 0.0544 183.80 9.99 2 0.00 closed
2026-04-15 12:30 0.0544 0.0544 0.0544 0.0544 183.80 10.00 2 0.00 closed
2026-04-15 12:29 0.0544 0.0544 0.0544 0.0544 183.80 10.00 2 0.00 closed
2026-04-15 12:28 0.0544 0.0544 0.0544 0.0544 1,496.20 81.39 5 1,312.40 closed
2026-04-15 12:27 0.0544 0.0544 0.0544 0.0544 663.00 36.06 1 663.00 closed
2026-04-15 12:26 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 12:25 0.0543 0.0543 0.0543 0.0543 3,062.10 166.36 1 0.00 closed
2026-04-15 12:24 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 12:23 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 12:22 0.0544 0.0544 0.0543 0.0544 2,006.80 109.10 4 1,914.80 closed
2026-04-15 12:21 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-15 12:20 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-15 12:19 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-15 12:18 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-15 12:17 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed