← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-15 12:16 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-15 12:15 0.0542 0.0542 0.0542 0.0542 23,210.70 1,257.15 7 3,715.50 closed
2026-04-15 12:14 0.0543 0.0543 0.0543 0.0543 184.40 10.00 1 184.40 closed
2026-04-15 12:13 0.0543 0.0543 0.0543 0.0543 691.70 37.52 1 0.00 closed
2026-04-15 12:12 0.0542 0.0543 0.0542 0.0543 4,609.10 250.00 2 4,609.10 closed
2026-04-15 12:11 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-15 12:10 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-15 12:09 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-15 12:08 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-15 12:07 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-15 12:06 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-15 12:05 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-15 12:04 0.0542 0.0542 0.0542 0.0542 92.20 5.00 1 0.00 closed
2026-04-15 12:03 0.0542 0.0542 0.0542 0.0542 1,121.90 60.83 3 0.00 closed
2026-04-15 12:02 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-15 12:01 0.0542 0.0542 0.0542 0.0542 326.00 17.67 1 0.00 closed
2026-04-15 12:00 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 11:59 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 11:58 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 11:57 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 11:56 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 11:55 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 11:54 0.0543 0.0543 0.0543 0.0543 3,233.50 175.45 1 3,233.50 closed
2026-04-15 11:53 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 11:52 0.0543 0.0543 0.0543 0.0543 20,384.80 1,106.49 2 168.80 closed
2026-04-15 11:51 0.0544 0.0544 0.0544 0.0544 91.90 4.99 1 0.00 closed
2026-04-15 11:50 0.0544 0.0544 0.0544 0.0544 4,387.50 238.55 1 0.00 closed
2026-04-15 11:49 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 11:48 0.0543 0.0544 0.0543 0.0544 4,654.10 252.91 2 4,654.10 closed
2026-04-15 11:47 0.0543 0.0543 0.0543 0.0543 4,387.50 238.37 1 0.00 closed
2026-04-15 11:46 0.0544 0.0545 0.0544 0.0544 41,248.50 2,245.27 28 41,156.60 closed
2026-04-15 11:45 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 11:44 0.0543 0.0543 0.0543 0.0543 9,193.40 499.15 4 9,101.30 closed
2026-04-15 11:43 0.0542 0.0542 0.0542 0.0542 2,169.00 117.58 2 0.00 closed
2026-04-15 11:42 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-15 11:41 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-15 11:40 0.0542 0.0542 0.0542 0.0542 626.50 33.96 2 626.50 closed
2026-04-15 11:39 0.0542 0.0542 0.0542 0.0542 9,420.10 510.39 5 645.10 closed
2026-04-15 11:38 0.0542 0.0542 0.0542 0.0542 665.10 36.04 2 572.80 closed
2026-04-15 11:37 0.0542 0.0542 0.0542 0.0542 4,168.70 225.75 2 0.00 closed
2026-04-15 11:36 0.0542 0.0542 0.0542 0.0542 184.50 10.00 1 184.50 closed
2026-04-15 11:35 0.0541 0.0542 0.0541 0.0542 320.60 17.36 2 228.20 closed
2026-04-15 11:34 0.0542 0.0542 0.0542 0.0542 553.90 30.00 1 553.90 closed
2026-04-15 11:33 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 11:32 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 11:31 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 11:30 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 11:29 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 11:28 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 11:27 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed