← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-15 14:46 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-15 14:45 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-15 14:44 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-15 14:43 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-15 14:42 0.0542 0.0542 0.0542 0.0542 2,772.50 150.27 1 2,772.50 closed
2026-04-15 14:41 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-15 14:40 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-15 14:39 0.0542 0.0542 0.0542 0.0542 469.40 25.42 1 469.40 closed
2026-04-15 14:38 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 14:37 0.0543 0.0543 0.0543 0.0543 199.40 10.82 1 0.00 closed
2026-04-15 14:36 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 14:35 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 14:34 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 14:33 0.0543 0.0543 0.0543 0.0543 621.20 33.70 1 0.00 closed
2026-04-15 14:32 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 14:31 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 14:30 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 14:29 0.0543 0.0543 0.0543 0.0543 93.90 5.10 1 93.90 closed
2026-04-15 14:28 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 14:27 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 14:26 0.0543 0.0543 0.0543 0.0543 92.00 4.99 1 92.00 closed
2026-04-15 14:25 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-15 14:24 0.0542 0.0542 0.0542 0.0542 15,980.40 866.14 4 2,174.50 closed
2026-04-15 14:23 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-15 14:22 0.0542 0.0542 0.0542 0.0542 1,592.50 86.31 2 326.90 closed
2026-04-15 14:21 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-15 14:20 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-15 14:19 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-15 14:18 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-15 14:17 0.0542 0.0542 0.0542 0.0542 276.90 15.01 1 276.90 closed
2026-04-15 14:16 0.0541 0.0541 0.0541 0.0541 1,510.20 81.72 1 0.00 closed
2026-04-15 14:15 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 14:14 0.0540 0.0540 0.0540 0.0540 25,600.40 1,382.04 6 12,800.40 closed
2026-04-15 14:13 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 14:12 0.0540 0.0540 0.0540 0.0540 120.80 6.52 1 120.80 closed
2026-04-15 14:11 0.0540 0.0540 0.0540 0.0540 255.10 13.78 1 255.10 closed
2026-04-15 14:10 0.0540 0.0540 0.0540 0.0540 93.80 5.07 1 0.00 closed
2026-04-15 14:09 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 14:08 0.0540 0.0540 0.0540 0.0540 5,220.80 281.85 2 5,220.80 closed
2026-04-15 14:07 0.0540 0.0540 0.0540 0.0540 2,300.50 124.20 4 0.00 closed
2026-04-15 14:06 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-15 14:05 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-15 14:04 0.0542 0.0542 0.0542 0.0542 103.50 5.61 1 103.50 closed
2026-04-15 14:03 0.0541 0.0541 0.0541 0.0541 1,445.40 78.21 1 0.00 closed
2026-04-15 14:02 0.0541 0.0541 0.0541 0.0541 923.80 50.00 1 923.80 closed
2026-04-15 14:01 0.0541 0.0541 0.0541 0.0541 1,453.30 78.64 2 0.00 closed
2026-04-15 14:00 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-15 13:59 0.0542 0.0542 0.0542 0.0542 163.50 8.86 1 163.50 closed
2026-04-15 13:58 0.0542 0.0542 0.0542 0.0542 276.70 15.00 1 276.70 closed
2026-04-15 13:57 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed