← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-15 15:36 0.0543 0.0543 0.0543 0.0543 4,387.50 238.02 1 0.00 closed
2026-04-15 15:35 0.0542 0.0542 0.0542 0.0542 13,835.50 750.30 1 13,835.50 closed
2026-04-15 15:34 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-15 15:33 0.0542 0.0542 0.0542 0.0542 8,864.10 480.37 4 1,057.90 closed
2026-04-15 15:32 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 15:31 0.0541 0.0541 0.0540 0.0540 34,401.50 1,857.86 13 4,387.50 closed
2026-04-15 15:30 0.0541 0.0541 0.0541 0.0541 4,903.20 265.08 5 4,576.60 closed
2026-04-15 15:29 0.0542 0.0542 0.0542 0.0542 207.90 11.28 1 207.90 closed
2026-04-15 15:28 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-15 15:27 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-15 15:26 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-15 15:25 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-15 15:24 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-15 15:23 0.0543 0.0543 0.0542 0.0542 32,631.00 1,768.94 6 32,305.00 closed
2026-04-15 15:22 0.0543 0.0543 0.0543 0.0543 800.00 43.44 1 800.00 closed
2026-04-15 15:21 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 15:20 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 15:19 0.0543 0.0543 0.0543 0.0543 1,460.80 79.25 2 0.00 closed
2026-04-15 15:18 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 15:17 0.0543 0.0543 0.0543 0.0543 1,040.00 56.47 1 0.00 closed
2026-04-15 15:16 0.0543 0.0543 0.0543 0.0543 5,588.60 303.62 2 0.00 closed
2026-04-15 15:15 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 15:14 0.0543 0.0544 0.0543 0.0544 31,125.70 1,689.94 8 31,125.70 closed
2026-04-15 15:13 0.0543 0.0543 0.0543 0.0543 19,951.20 1,082.78 4 19,087.40 closed
2026-04-15 15:12 0.0543 0.0543 0.0543 0.0543 1,720.90 93.44 2 1,720.90 closed
2026-04-15 15:11 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-15 15:10 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-15 15:09 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-15 15:08 0.0542 0.0542 0.0542 0.0542 412.50 22.35 1 0.00 closed
2026-04-15 15:07 0.0542 0.0542 0.0542 0.0542 457.60 24.80 2 0.00 closed
2026-04-15 15:06 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 15:05 0.0543 0.0543 0.0543 0.0543 6,552.90 355.82 4 800.00 closed
2026-04-15 15:04 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 15:03 0.0545 0.0545 0.0545 0.0545 4,387.50 239.25 1 4,387.50 closed
2026-04-15 15:02 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 15:01 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 15:00 0.0545 0.0546 0.0545 0.0545 4,570.70 249.42 3 0.00 closed
2026-04-15 14:59 0.0545 0.0545 0.0545 0.0545 5,665.80 308.79 4 150.20 closed
2026-04-15 14:58 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 14:57 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 14:56 0.0545 0.0545 0.0545 0.0545 2,268.60 123.67 4 1,136.90 closed
2026-04-15 14:55 0.0545 0.0545 0.0545 0.0545 8,612.40 469.57 8 8,429.00 closed
2026-04-15 14:54 0.0544 0.0544 0.0544 0.0544 16,873.00 917.78 7 16,873.00 closed
2026-04-15 14:53 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 14:52 0.0544 0.0544 0.0544 0.0544 36,757.90 1,998.99 5 36,757.90 closed
2026-04-15 14:51 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 14:50 0.0543 0.0544 0.0543 0.0544 8,574.40 466.02 6 8,574.40 closed
2026-04-15 14:49 0.0543 0.0543 0.0543 0.0543 326.30 17.72 1 326.30 closed
2026-04-15 14:48 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-15 14:47 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed