← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-15 18:06 0.0558 0.0558 0.0558 0.0558 184.00 10.27 1 0.00 closed
2026-04-15 18:05 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-15 18:04 0.0558 0.0558 0.0558 0.0558 317.50 17.72 1 317.50 closed
2026-04-15 18:03 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-15 18:02 0.0556 0.0557 0.0556 0.0557 1,602.10 89.11 3 1,487.70 closed
2026-04-15 18:01 0.0555 0.0556 0.0555 0.0556 1,094.50 60.84 4 914.50 closed
2026-04-15 18:00 0.0558 0.0558 0.0556 0.0556 60,444.00 3,365.41 12 24,824.20 closed
2026-04-15 17:59 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-15 17:58 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-15 17:57 0.0557 0.0557 0.0557 0.0557 2,591.40 144.42 2 1,578.90 closed
2026-04-15 17:56 0.0558 0.0558 0.0558 0.0558 89.60 5.00 1 0.00 closed
2026-04-15 17:55 0.0558 0.0558 0.0558 0.0558 5,576.80 311.14 3 5,487.20 closed
2026-04-15 17:54 0.0558 0.0559 0.0558 0.0558 6,544.00 365.48 4 0.00 closed
2026-04-15 17:53 0.0557 0.0558 0.0557 0.0558 628.40 35.06 4 449.10 closed
2026-04-15 17:52 0.0558 0.0558 0.0557 0.0557 179.30 10.00 2 0.00 closed
2026-04-15 17:51 0.0557 0.0558 0.0557 0.0558 10,130.40 564.85 4 0.00 closed
2026-04-15 17:50 0.0557 0.0557 0.0557 0.0557 318.00 17.71 1 318.00 closed
2026-04-15 17:49 0.0556 0.0557 0.0556 0.0557 15,089.80 840.19 2 15,000.00 closed
2026-04-15 17:48 0.0556 0.0556 0.0556 0.0556 179.90 10.00 2 0.00 closed
2026-04-15 17:47 0.0555 0.0556 0.0555 0.0556 13,392.30 743.68 4 13,212.40 closed
2026-04-15 17:46 0.0555 0.0555 0.0555 0.0555 19,248.10 1,068.44 5 800.00 closed
2026-04-15 17:45 0.0556 0.0556 0.0555 0.0555 3,048.20 169.21 7 0.00 closed
2026-04-15 17:44 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-15 17:43 0.0557 0.0557 0.0557 0.0557 13,040.10 726.07 4 4,387.50 closed
2026-04-15 17:42 0.0557 0.0557 0.0557 0.0557 89.70 5.00 1 0.00 closed
2026-04-15 17:41 0.0557 0.0557 0.0557 0.0557 477.50 26.61 3 0.00 closed
2026-04-15 17:40 0.0557 0.0558 0.0557 0.0558 179.30 9.99 2 0.00 closed
2026-04-15 17:39 0.0556 0.0557 0.0556 0.0557 7,862.30 437.71 8 1,725.10 closed
2026-04-15 17:38 0.0557 0.0558 0.0557 0.0557 13,361.10 745.27 4 13,181.70 closed
2026-04-15 17:37 0.0558 0.0558 0.0557 0.0557 179.30 10.00 2 0.00 closed
2026-04-15 17:36 0.0557 0.0558 0.0557 0.0558 10,498.90 585.12 5 317.50 closed
2026-04-15 17:35 0.0556 0.0557 0.0556 0.0557 179.60 9.99 2 0.00 closed
2026-04-15 17:34 0.0556 0.0557 0.0556 0.0557 9,870.90 549.64 5 9,102.90 closed
2026-04-15 17:33 0.0556 0.0557 0.0556 0.0557 179.60 9.99 2 0.00 closed
2026-04-15 17:32 0.0557 0.0557 0.0556 0.0557 25,177.80 1,401.39 7 404.80 closed
2026-04-15 17:31 0.0557 0.0558 0.0557 0.0558 1,698.70 94.65 3 0.00 closed
2026-04-15 17:30 0.0558 0.0558 0.0557 0.0557 1,885.00 105.18 4 800.00 closed
2026-04-15 17:29 0.0558 0.0558 0.0558 0.0558 51,676.00 2,883.90 13 46,651.60 closed
2026-04-15 17:28 0.0557 0.0558 0.0557 0.0558 30,719.20 1,714.07 19 14,730.20 closed
2026-04-15 17:27 0.0556 0.0557 0.0556 0.0557 32,022.90 1,782.85 16 27,505.60 closed
2026-04-15 17:26 0.0556 0.0556 0.0556 0.0556 22,572.40 1,254.23 11 21,818.50 closed
2026-04-15 17:25 0.0555 0.0556 0.0555 0.0555 18,355.00 1,019.89 14 16,030.60 closed
2026-04-15 17:24 0.0555 0.0555 0.0555 0.0555 21,095.50 1,170.80 3 20,915.40 closed
2026-04-15 17:23 0.0555 0.0555 0.0555 0.0555 90.10 5.00 1 0.00 closed
2026-04-15 17:22 0.0555 0.0555 0.0555 0.0555 1,220.20 67.72 5 0.00 closed
2026-04-15 17:21 0.0554 0.0555 0.0554 0.0555 523.30 29.03 3 343.10 closed
2026-04-15 17:20 0.0554 0.0554 0.0554 0.0554 180.40 10.00 2 0.00 closed
2026-04-15 17:19 0.0554 0.0554 0.0554 0.0554 180.40 10.00 2 0.00 closed
2026-04-15 17:18 0.0555 0.0555 0.0554 0.0555 546.60 30.32 4 366.30 closed
2026-04-15 17:17 0.0555 0.0555 0.0555 0.0555 180.20 10.00 2 0.00 closed