← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-15 08:06 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-15 08:05 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-15 08:04 0.0539 0.0539 0.0539 0.0539 4,387.50 236.27 1 4,387.50 closed
2026-04-15 08:03 0.0538 0.0538 0.0538 0.0538 4,387.50 236.22 1 0.00 closed
2026-04-15 08:02 0.0539 0.0539 0.0539 0.0539 15,893.70 856.25 8 0.00 closed
2026-04-15 08:01 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-15 08:00 0.0539 0.0539 0.0538 0.0538 18,237.20 981.93 3 0.00 closed
2026-04-15 07:59 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-15 07:58 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-15 07:57 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-15 07:56 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-15 07:55 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-15 07:54 0.0539 0.0539 0.0539 0.0539 111.30 5.99 1 111.30 closed
2026-04-15 07:53 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-15 07:52 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-15 07:51 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-15 07:50 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-15 07:49 0.0538 0.0538 0.0538 0.0538 4,387.50 235.92 3 4,387.50 closed
2026-04-15 07:48 0.0538 0.0538 0.0538 0.0538 6,537.30 351.45 4 6,537.30 closed
2026-04-15 07:47 0.0538 0.0538 0.0538 0.0538 17,172.80 923.62 6 13,834.40 closed
2026-04-15 07:46 0.0538 0.0539 0.0538 0.0539 26,653.00 1,435.00 6 26,653.00 closed
2026-04-15 07:45 0.0538 0.0538 0.0538 0.0538 5,411.80 290.96 2 0.00 closed
2026-04-15 07:44 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-15 07:43 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-15 07:42 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-15 07:41 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-15 07:40 0.0538 0.0538 0.0538 0.0538 4,387.50 236.00 1 0.00 closed
2026-04-15 07:39 0.0538 0.0538 0.0538 0.0538 13,162.50 708.19 3 0.00 closed
2026-04-15 07:38 0.0538 0.0538 0.0538 0.0538 26,742.60 1,439.24 5 22,355.10 closed
2026-04-15 07:37 0.0538 0.0538 0.0538 0.0538 4,387.50 236.22 1 0.00 closed
2026-04-15 07:36 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-15 07:35 0.0539 0.0539 0.0539 0.0539 18,671.30 1,006.74 4 17,780.00 closed
2026-04-15 07:34 0.0539 0.0539 0.0539 0.0539 4,898.40 263.97 2 4,898.40 closed
2026-04-15 07:33 0.0539 0.0539 0.0539 0.0539 4,387.50 236.40 1 0.00 closed
2026-04-15 07:32 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-15 07:31 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-15 07:30 0.0539 0.0539 0.0539 0.0539 4,387.50 236.31 1 0.00 closed
2026-04-15 07:29 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-15 07:28 0.0539 0.0539 0.0539 0.0539 13,716.10 739.02 1 13,716.10 closed
2026-04-15 07:27 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-15 07:26 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-15 07:25 0.0539 0.0539 0.0539 0.0539 13,349.30 719.18 5 4,665.80 closed
2026-04-15 07:24 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-15 07:23 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-15 07:22 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-15 07:21 0.0539 0.0539 0.0539 0.0539 34,372.70 1,852.60 3 29,985.20 closed
2026-04-15 07:20 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-15 07:19 0.0538 0.0538 0.0538 0.0538 4,387.50 236.22 1 0.00 closed
2026-04-15 07:18 0.0538 0.0538 0.0538 0.0538 4,387.50 236.18 1 0.00 closed
2026-04-15 07:17 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed