← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-15 06:26 0.0539 0.0539 0.0539 0.0539 27,379.30 1,476.26 14 25,983.40 closed
2026-04-15 06:25 0.0540 0.0540 0.0539 0.0539 7,292.10 393.43 6 4,633.30 closed
2026-04-15 06:24 0.0540 0.0540 0.0540 0.0540 2,778.60 149.99 3 2,778.60 closed
2026-04-15 06:23 0.0540 0.0540 0.0540 0.0540 5,749.20 310.38 4 5,749.20 closed
2026-04-15 06:22 0.0540 0.0540 0.0540 0.0540 161.50 8.72 1 161.50 closed
2026-04-15 06:21 0.0540 0.0541 0.0540 0.0540 39,883.70 2,153.74 15 35,130.40 closed
2026-04-15 06:20 0.0541 0.0541 0.0540 0.0541 53,559.50 2,893.38 17 16,823.40 closed
2026-04-15 06:19 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-15 06:18 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-15 06:17 0.0541 0.0541 0.0541 0.0541 5,186.50 280.43 2 0.00 closed
2026-04-15 06:16 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-15 06:15 0.0541 0.0541 0.0541 0.0541 92.40 5.00 1 0.00 closed
2026-04-15 06:14 0.0541 0.0541 0.0541 0.0541 4,572.30 247.27 5 4,387.50 closed
2026-04-15 06:13 0.0541 0.0541 0.0541 0.0541 12,424.90 672.35 6 12,240.10 closed
2026-04-15 06:12 0.0541 0.0541 0.0541 0.0541 14,147.30 765.28 9 13,962.50 closed
2026-04-15 06:11 0.0541 0.0541 0.0541 0.0541 18,147.20 981.62 6 18,054.80 closed
2026-04-15 06:10 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-15 06:09 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-15 06:08 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-15 06:07 0.0541 0.0541 0.0541 0.0541 12,838.30 694.34 9 8,266.00 closed
2026-04-15 06:06 0.0540 0.0540 0.0540 0.0540 1,850.40 100.00 1 1,850.40 closed
2026-04-15 06:05 0.0541 0.0541 0.0541 0.0541 8,775.00 474.38 2 8,775.00 closed
2026-04-15 06:04 0.0541 0.0541 0.0541 0.0541 4,624.90 250.02 1 0.00 closed
2026-04-15 06:03 0.0541 0.0541 0.0541 0.0541 8,628.90 466.66 5 2,538.80 closed
2026-04-15 06:02 0.0542 0.0542 0.0540 0.0540 258,204.90 13,966.55 61 29,771.80 closed
2026-04-15 06:01 0.0542 0.0542 0.0542 0.0542 1,199.40 65.00 4 1,107.10 closed
2026-04-15 06:00 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 05:59 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 05:58 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 05:57 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 05:56 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 05:55 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 05:54 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 05:53 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 05:52 0.0543 0.0543 0.0543 0.0543 10,317.80 559.80 3 10,317.80 closed
2026-04-15 05:51 0.0542 0.0542 0.0542 0.0542 13,797.30 748.23 2 0.00 closed
2026-04-15 05:50 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-15 05:49 0.0542 0.0542 0.0542 0.0542 11,099.10 601.88 3 11,099.10 closed
2026-04-15 05:48 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 05:47 0.0543 0.0543 0.0543 0.0543 17,977.90 975.57 3 4,387.50 closed
2026-04-15 05:46 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-15 05:45 0.0542 0.0542 0.0542 0.0542 92.10 5.00 1 0.00 closed
2026-04-15 05:44 0.0543 0.0543 0.0543 0.0543 14,724.30 799.19 7 10,118.00 closed
2026-04-15 05:43 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 05:42 0.0543 0.0543 0.0543 0.0543 21,561.40 1,170.99 2 21,561.40 closed
2026-04-15 05:41 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 05:40 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 05:39 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 05:38 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 05:37 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed