← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-15 07:16 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-15 07:15 0.0539 0.0539 0.0539 0.0539 102.80 5.55 1 102.80 closed
2026-04-15 07:14 0.0539 0.0539 0.0539 0.0539 205.60 11.09 2 205.60 closed
2026-04-15 07:13 0.0539 0.0539 0.0539 0.0539 5,029.70 271.25 4 4,593.10 closed
2026-04-15 07:12 0.0539 0.0539 0.0539 0.0539 7,294.40 393.36 15 7,142.90 closed
2026-04-15 07:11 0.0538 0.0539 0.0538 0.0539 22,322.00 1,202.27 19 22,322.00 closed
2026-04-15 07:10 0.0538 0.0538 0.0538 0.0538 411.20 22.13 4 411.20 closed
2026-04-15 07:09 0.0538 0.0538 0.0538 0.0538 822.40 44.25 8 822.40 closed
2026-04-15 07:08 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-15 07:07 0.0538 0.0538 0.0538 0.0538 1,028.00 55.31 10 1,028.00 closed
2026-04-15 07:06 0.0538 0.0539 0.0538 0.0538 8,861.40 476.94 21 8,861.40 closed
2026-04-15 07:05 0.0538 0.0538 0.0538 0.0538 616.80 33.17 6 616.80 closed
2026-04-15 07:04 0.0538 0.0538 0.0538 0.0538 5,563.20 299.32 10 5,563.20 closed
2026-04-15 07:03 0.0539 0.0539 0.0538 0.0538 9,186.20 494.76 6 4,798.70 closed
2026-04-15 07:02 0.0538 0.0539 0.0538 0.0539 15,402.90 829.86 19 15,402.90 closed
2026-04-15 07:01 0.0538 0.0539 0.0538 0.0538 5,195.30 279.69 19 4,784.10 closed
2026-04-15 07:00 0.0538 0.0538 0.0538 0.0538 719.60 38.73 7 205.60 closed
2026-04-15 06:59 0.0538 0.0538 0.0538 0.0538 14,112.40 759.68 17 13,803.80 closed
2026-04-15 06:58 0.0538 0.0538 0.0538 0.0538 1,511.40 81.33 14 1,336.40 closed
2026-04-15 06:57 0.0539 0.0539 0.0538 0.0538 26,580.00 1,430.76 42 20,310.60 closed
2026-04-15 06:56 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 06:55 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 06:54 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 06:53 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 06:52 0.0540 0.0540 0.0540 0.0540 4,387.50 236.71 3 4,387.50 closed
2026-04-15 06:51 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 06:50 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 06:49 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 06:48 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 06:47 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 06:46 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 06:45 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 06:44 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 06:43 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 06:42 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 06:41 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 06:40 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 06:39 0.0540 0.0540 0.0540 0.0540 43,739.30 2,361.27 7 43,739.30 closed
2026-04-15 06:38 0.0540 0.0540 0.0540 0.0540 1,985.40 107.19 1 1,985.40 closed
2026-04-15 06:37 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-15 06:36 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-15 06:35 0.0539 0.0539 0.0539 0.0539 5,184.70 279.43 2 4,714.40 closed
2026-04-15 06:34 0.0539 0.0539 0.0539 0.0539 1,554.00 83.78 4 1,554.00 closed
2026-04-15 06:33 0.0539 0.0539 0.0539 0.0539 2,226.30 120.00 2 2,226.30 closed
2026-04-15 06:32 0.0539 0.0539 0.0539 0.0539 1,855.60 100.00 1 1,855.60 closed
2026-04-15 06:31 0.0539 0.0539 0.0539 0.0539 2,782.50 150.00 2 2,782.50 closed
2026-04-15 06:30 0.0539 0.0539 0.0539 0.0539 927.60 50.00 1 927.60 closed
2026-04-15 06:29 0.0539 0.0539 0.0539 0.0539 4,638.00 249.99 4 4,638.00 closed
2026-04-15 06:28 0.0539 0.0539 0.0539 0.0539 3,896.60 210.00 6 3,896.60 closed
2026-04-15 06:27 0.0539 0.0539 0.0539 0.0539 42,565.20 2,293.15 12 33,536.50 closed