← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-15 04:46 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 04:45 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 04:44 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 04:43 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 04:42 0.0545 0.0545 0.0545 0.0545 13,730.60 747.91 3 13,730.60 closed
2026-04-15 04:41 0.0545 0.0545 0.0545 0.0545 4,387.50 239.07 3 4,387.50 closed
2026-04-15 04:40 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 04:39 0.0545 0.0545 0.0545 0.0545 126.50 6.90 1 126.50 closed
2026-04-15 04:38 0.0545 0.0545 0.0545 0.0545 4,387.50 239.07 3 4,387.50 closed
2026-04-15 04:37 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 04:36 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 04:35 0.0545 0.0547 0.0545 0.0545 196,714.10 10,740.02 56 70,024.30 closed
2026-04-15 04:34 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 04:33 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 04:32 0.0545 0.0545 0.0545 0.0545 4,387.50 238.94 1 4,387.50 closed
2026-04-15 04:31 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 04:30 0.0544 0.0544 0.0544 0.0544 4,663.00 253.77 2 275.50 closed
2026-04-15 04:29 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 04:28 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 04:27 0.0544 0.0544 0.0544 0.0544 4,387.50 238.77 1 0.00 closed
2026-04-15 04:26 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 04:25 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 04:24 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 04:23 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 04:22 0.0543 0.0543 0.0543 0.0543 4,255.80 231.13 1 0.00 closed
2026-04-15 04:21 0.0543 0.0543 0.0543 0.0543 460.00 25.00 1 460.00 closed
2026-04-15 04:20 0.0543 0.0543 0.0543 0.0543 3,910.30 212.37 1 3,910.30 closed
2026-04-15 04:19 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 04:18 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 04:17 0.0543 0.0543 0.0543 0.0543 317.00 17.22 1 317.00 closed
2026-04-15 04:16 0.0543 0.0543 0.0543 0.0543 4,550.80 247.19 2 4,550.80 closed
2026-04-15 04:15 0.0543 0.0543 0.0543 0.0543 4,950.00 268.83 2 4,387.50 closed
2026-04-15 04:14 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 04:13 0.0543 0.0543 0.0543 0.0543 2,760.30 149.99 2 0.00 closed
2026-04-15 04:12 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 04:11 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 04:10 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 04:09 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 04:08 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 04:07 0.0543 0.0543 0.0543 0.0543 2,255.90 122.59 1 0.00 closed
2026-04-15 04:06 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-15 04:05 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-15 04:04 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-15 04:03 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-15 04:02 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-15 04:01 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-15 04:00 0.0542 0.0542 0.0542 0.0542 282.70 15.33 1 282.70 closed
2026-04-15 03:59 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 03:58 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 03:57 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed