← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-15 03:06 0.0543 0.0543 0.0543 0.0543 4,387.50 238.42 1 4,387.50 closed
2026-04-15 03:05 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 03:04 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 03:03 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 03:02 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 03:01 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 03:00 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 02:59 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 02:58 0.0543 0.0543 0.0543 0.0543 200.60 10.90 1 0.00 closed
2026-04-15 02:57 0.0543 0.0543 0.0543 0.0543 4,387.50 238.42 1 0.00 closed
2026-04-15 02:56 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 02:55 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 02:54 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 02:53 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 02:52 0.0543 0.0543 0.0543 0.0543 1,260.30 68.44 2 1,260.30 closed
2026-04-15 02:51 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 02:50 0.0543 0.0543 0.0543 0.0543 921.60 50.00 1 921.60 closed
2026-04-15 02:49 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 02:48 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 02:47 0.0543 0.0543 0.0543 0.0543 1,040.00 56.47 1 0.00 closed
2026-04-15 02:46 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 02:45 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 02:44 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 02:43 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 02:42 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 02:41 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 02:40 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 02:39 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 02:38 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 02:37 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 02:36 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 02:35 0.0543 0.0543 0.0543 0.0543 200.80 10.91 1 200.80 closed
2026-04-15 02:34 0.0543 0.0543 0.0543 0.0543 400.40 21.74 1 0.00 closed
2026-04-15 02:33 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 02:32 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-15 02:31 0.0543 0.0543 0.0543 0.0543 2,260.00 122.68 3 921.40 closed
2026-04-15 02:30 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 02:29 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 02:28 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 02:27 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 02:26 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 02:25 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 02:24 0.0544 0.0544 0.0544 0.0544 511.60 27.83 2 0.00 closed
2026-04-15 02:23 0.0544 0.0544 0.0544 0.0544 1,823.50 99.22 1 0.00 closed
2026-04-15 02:22 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 02:21 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 02:20 0.0544 0.0544 0.0544 0.0544 4,387.50 238.86 1 4,387.50 closed
2026-04-15 02:19 0.0544 0.0544 0.0544 0.0544 4,861.30 264.50 1 0.00 closed
2026-04-15 02:18 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-15 02:17 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed