← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-15 01:26 0.0545 0.0545 0.0545 0.0545 2,108.60 115.00 2 0.00 closed
2026-04-15 01:25 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-15 01:24 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-15 01:23 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-15 01:22 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-15 01:21 0.0546 0.0546 0.0546 0.0546 4,387.50 239.43 3 4,387.50 closed
2026-04-15 01:20 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-15 01:19 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-15 01:18 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-15 01:17 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-15 01:16 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-15 01:15 0.0546 0.0546 0.0546 0.0546 4,387.50 239.60 1 0.00 closed
2026-04-15 01:14 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-15 01:13 0.0546 0.0546 0.0546 0.0546 4,537.90 247.81 2 4,537.90 closed
2026-04-15 01:12 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 01:11 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 01:10 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 01:09 0.0545 0.0545 0.0545 0.0545 9,069.70 493.85 1 9,069.70 closed
2026-04-15 01:08 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 01:07 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 01:06 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 01:05 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 01:04 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 01:03 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 01:02 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 01:01 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 01:00 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 00:59 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 00:58 0.0544 0.0544 0.0544 0.0544 156.20 8.50 1 156.20 closed
2026-04-15 00:57 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 00:56 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 00:55 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 00:54 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 00:53 0.0544 0.0544 0.0544 0.0544 200.40 10.91 1 200.40 closed
2026-04-15 00:52 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 00:51 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 00:50 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 00:49 0.0544 0.0544 0.0544 0.0544 4,387.50 238.86 1 0.00 closed
2026-04-15 00:48 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-15 00:47 0.0545 0.0545 0.0545 0.0545 1,125.00 61.31 2 1,125.00 closed
2026-04-15 00:46 0.0545 0.0545 0.0545 0.0545 4,387.50 238.99 3 4,387.50 closed
2026-04-15 00:45 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 00:44 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 00:43 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 00:42 0.0544 0.0544 0.0544 0.0544 99.90 5.44 1 99.90 closed
2026-04-15 00:41 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 00:40 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 00:39 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 00:38 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-15 00:37 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed