← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-14 22:56 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-14 22:55 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-14 22:54 0.0544 0.0544 0.0544 0.0544 1,819.70 99.01 1 0.00 closed
2026-04-14 22:53 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-14 22:52 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-14 22:51 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-14 22:50 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-14 22:49 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-14 22:48 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-14 22:47 0.0544 0.0544 0.0544 0.0544 4,947.70 269.05 2 0.00 closed
2026-04-14 22:46 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-14 22:45 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-14 22:44 0.0543 0.0543 0.0543 0.0543 4,549.80 247.06 2 162.30 closed
2026-04-14 22:43 0.0543 0.0543 0.0543 0.0543 3,230.50 175.48 1 0.00 closed
2026-04-14 22:42 0.0543 0.0543 0.0543 0.0543 10,070.80 547.18 5 138.80 closed
2026-04-14 22:41 0.0543 0.0544 0.0543 0.0544 4,586.20 249.22 2 198.70 closed
2026-04-14 22:40 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-14 22:39 0.0543 0.0543 0.0543 0.0543 4,387.50 238.37 1 0.00 closed
2026-04-14 22:38 0.0543 0.0543 0.0543 0.0543 5,240.40 284.45 3 0.00 closed
2026-04-14 22:37 0.0543 0.0543 0.0543 0.0543 31,192.40 1,693.55 15 0.00 closed
2026-04-14 22:36 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-14 22:35 0.0544 0.0544 0.0543 0.0543 8,949.10 486.30 3 174.10 closed
2026-04-14 22:34 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-14 22:33 0.0544 0.0544 0.0544 0.0544 13,162.50 715.82 3 0.00 closed
2026-04-14 22:32 0.0545 0.0545 0.0544 0.0544 374.40 20.38 2 374.40 closed
2026-04-14 22:31 0.0543 0.0544 0.0543 0.0544 31,873.30 1,731.85 7 10,905.30 closed
2026-04-14 22:30 0.0543 0.0543 0.0543 0.0543 4,387.50 238.29 1 0.00 closed
2026-04-14 22:29 0.0543 0.0543 0.0543 0.0543 4,387.50 238.42 1 0.00 closed
2026-04-14 22:28 0.0544 0.0544 0.0544 0.0544 4,387.50 238.68 1 0.00 closed
2026-04-14 22:27 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-14 22:26 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-14 22:25 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-14 22:24 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-14 22:23 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-14 22:22 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-14 22:21 0.0544 0.0544 0.0544 0.0544 8,775.00 477.67 2 0.00 closed
2026-04-14 22:20 0.0545 0.0545 0.0544 0.0544 1,425.70 77.54 3 100.90 closed
2026-04-14 22:19 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 22:18 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 22:17 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 22:16 0.0545 0.0545 0.0545 0.0545 7,752.30 422.47 2 0.00 closed
2026-04-14 22:15 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-14 22:14 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-14 22:13 0.0546 0.0546 0.0546 0.0546 3,495.60 190.82 1 3,495.60 closed
2026-04-14 22:12 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-14 22:11 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-14 22:10 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-14 22:09 0.0546 0.0546 0.0546 0.0546 324.40 17.71 1 324.40 closed
2026-04-14 22:08 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 22:07 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed