← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-14 21:16 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 21:15 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 21:14 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 21:13 0.0545 0.0545 0.0545 0.0545 4,725.00 257.51 1 0.00 closed
2026-04-14 21:12 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 21:11 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 21:10 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 21:09 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 21:08 0.0545 0.0545 0.0545 0.0545 367.40 20.03 1 0.00 closed
2026-04-14 21:07 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-14 21:06 0.0546 0.0546 0.0546 0.0546 21,593.80 1,178.40 5 21,593.80 closed
2026-04-14 21:05 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-14 21:04 0.0545 0.0546 0.0545 0.0546 3,930.00 214.53 3 3,930.00 closed
2026-04-14 21:03 0.0544 0.0545 0.0544 0.0545 534.40 29.10 2 534.40 closed
2026-04-14 21:02 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-14 21:01 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-14 21:00 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-14 20:59 0.0544 0.0544 0.0544 0.0544 4,540.90 246.93 1 0.00 closed
2026-04-14 20:58 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-14 20:57 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-14 20:56 0.0544 0.0544 0.0544 0.0544 510.60 27.78 2 0.00 closed
2026-04-14 20:55 0.0544 0.0544 0.0544 0.0544 649.10 35.32 1 0.00 closed
2026-04-14 20:54 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-14 20:53 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-14 20:52 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-14 20:51 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-14 20:50 0.0544 0.0544 0.0544 0.0544 305.20 16.61 1 0.00 closed
2026-04-14 20:49 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 20:48 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 20:47 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 20:46 0.0545 0.0545 0.0545 0.0545 20,001.50 1,090.47 6 0.00 closed
2026-04-14 20:45 0.0545 0.0545 0.0545 0.0545 4,725.00 257.65 3 4,725.00 closed
2026-04-14 20:44 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 20:43 0.0545 0.0545 0.0545 0.0545 4,725.00 257.61 2 0.00 closed
2026-04-14 20:42 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 20:41 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 20:40 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 20:39 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 20:38 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 20:37 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 20:36 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 20:35 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 20:34 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 20:33 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 20:32 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 20:31 0.0545 0.0545 0.0545 0.0545 208.80 11.39 1 208.80 closed
2026-04-14 20:30 0.0545 0.0545 0.0545 0.0545 32,990.10 1,798.45 12 32,990.10 closed
2026-04-14 20:29 0.0545 0.0545 0.0545 0.0545 1,019.50 55.54 2 1,019.50 closed
2026-04-14 20:28 0.0545 0.0545 0.0545 0.0545 346.80 18.89 1 0.00 closed
2026-04-14 20:27 0.0545 0.0545 0.0545 0.0545 19,600.70 1,067.94 5 9,805.40 closed