← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-14 19:36 0.0545 0.0545 0.0545 0.0545 21,686.70 1,181.43 8 19,987.40 closed
2026-04-14 19:35 0.0544 0.0544 0.0544 0.0544 700.70 38.13 1 700.70 closed
2026-04-14 19:34 0.0545 0.0545 0.0544 0.0544 5,729.50 312.15 8 750.80 closed
2026-04-14 19:33 0.0545 0.0545 0.0545 0.0545 3,225.20 175.84 2 3,225.20 closed
2026-04-14 19:32 0.0545 0.0546 0.0545 0.0545 25,749.90 1,403.75 11 711.50 closed
2026-04-14 19:31 0.0545 0.0545 0.0545 0.0545 690.80 37.66 2 286.10 closed
2026-04-14 19:30 0.0545 0.0545 0.0545 0.0545 5,659.90 308.41 4 5,659.90 closed
2026-04-14 19:29 0.0545 0.0545 0.0545 0.0545 16,541.00 900.97 7 4,725.00 closed
2026-04-14 19:28 0.0544 0.0544 0.0544 0.0544 26,944.30 1,466.22 19 26,944.30 closed
2026-04-14 19:27 0.0544 0.0544 0.0544 0.0544 3,423.80 186.12 1 3,423.80 closed
2026-04-14 19:26 0.0542 0.0543 0.0542 0.0543 38,151.10 2,071.05 12 33,426.10 closed
2026-04-14 19:25 0.0543 0.0543 0.0541 0.0543 269,726.10 14,621.51 82 34,226.30 closed
2026-04-14 19:24 0.0545 0.0545 0.0543 0.0543 10,382.60 564.96 8 4,909.80 closed
2026-04-14 19:23 0.0545 0.0546 0.0545 0.0546 20,399.60 1,112.73 9 5,607.10 closed
2026-04-14 19:22 0.0546 0.0546 0.0545 0.0545 17,887.20 975.86 12 14,022.80 closed
2026-04-14 19:21 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-14 19:20 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-14 19:19 0.0546 0.0546 0.0546 0.0546 5,302.10 289.55 2 0.00 closed
2026-04-14 19:18 0.0546 0.0546 0.0546 0.0546 5,873.10 320.68 7 5,507.20 closed
2026-04-14 19:17 0.0547 0.0547 0.0546 0.0546 1,118.80 61.13 2 0.00 closed
2026-04-14 19:16 0.0546 0.0546 0.0546 0.0546 2,397.30 130.93 4 2,397.30 closed
2026-04-14 19:15 0.0546 0.0547 0.0546 0.0547 20,419.80 1,116.21 8 346.70 closed
2026-04-14 19:14 0.0547 0.0547 0.0546 0.0546 12,109.90 662.15 5 503.20 closed
2026-04-14 19:13 0.0547 0.0547 0.0547 0.0547 779.80 42.66 1 0.00 closed
2026-04-14 19:12 0.0547 0.0547 0.0547 0.0547 14,019.50 767.05 3 9,294.50 closed
2026-04-14 19:11 0.0547 0.0547 0.0547 0.0547 1,052.50 57.57 4 942.80 closed
2026-04-14 19:10 0.0547 0.0547 0.0547 0.0547 109.70 6.00 1 109.70 closed
2026-04-14 19:09 0.0546 0.0547 0.0546 0.0547 49,068.00 2,681.65 12 44,143.00 closed
2026-04-14 19:08 0.0546 0.0546 0.0546 0.0546 4,606.20 251.31 2 4,606.20 closed
2026-04-14 19:07 0.0546 0.0546 0.0545 0.0546 5,377.60 293.35 5 5,130.70 closed
2026-04-14 19:06 0.0545 0.0546 0.0545 0.0546 7,688.60 419.36 6 1,511.40 closed
2026-04-14 19:05 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-14 19:04 0.0545 0.0545 0.0545 0.0545 10,465.30 570.46 3 367.00 closed
2026-04-14 19:03 0.0545 0.0545 0.0545 0.0545 952.70 51.90 2 952.70 closed
2026-04-14 19:02 0.0545 0.0545 0.0545 0.0545 5,885.80 320.49 3 508.00 closed
2026-04-14 19:01 0.0544 0.0544 0.0544 0.0544 3,161.20 172.01 5 1,745.30 closed
2026-04-14 19:00 0.0544 0.0544 0.0544 0.0544 2,994.10 162.81 2 427.30 closed
2026-04-14 18:59 0.0544 0.0544 0.0544 0.0544 12,195.80 663.30 3 0.00 closed
2026-04-14 18:58 0.0544 0.0544 0.0544 0.0544 617.70 33.60 1 0.00 closed
2026-04-14 18:57 0.0543 0.0544 0.0543 0.0544 33,094.90 1,800.09 10 23,644.90 closed
2026-04-14 18:56 0.0544 0.0544 0.0543 0.0543 59,234.00 3,217.78 15 8,522.60 closed
2026-04-14 18:55 0.0544 0.0544 0.0544 0.0544 1,210.50 65.81 2 0.00 closed
2026-04-14 18:54 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-14 18:53 0.0544 0.0544 0.0544 0.0544 15,070.20 819.62 5 5,275.70 closed
2026-04-14 18:52 0.0544 0.0544 0.0544 0.0544 8,633.60 469.58 2 0.00 closed
2026-04-14 18:51 0.0544 0.0544 0.0544 0.0544 24,463.30 1,330.00 9 4,770.00 closed
2026-04-14 18:50 0.0543 0.0544 0.0543 0.0544 60,638.80 3,295.89 28 31,625.50 closed
2026-04-14 18:49 0.0544 0.0544 0.0543 0.0543 31,562.80 1,715.14 22 4,363.20 closed
2026-04-14 18:48 0.0545 0.0545 0.0544 0.0544 3,491.30 190.10 4 719.50 closed
2026-04-14 18:47 0.0545 0.0545 0.0544 0.0544 122,067.20 6,639.16 54 94,098.80 closed