← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-14 17:56 0.0550 0.0550 0.0550 0.0550 9,732.80 535.69 5 9,732.80 closed
2026-04-14 17:55 0.0550 0.0551 0.0550 0.0551 7,764.10 427.37 7 6,319.50 closed
2026-04-14 17:54 0.0550 0.0551 0.0550 0.0550 2,099.90 115.59 3 517.90 closed
2026-04-14 17:53 0.0551 0.0551 0.0551 0.0551 1,187.30 65.40 2 0.00 closed
2026-04-14 17:52 0.0551 0.0551 0.0551 0.0551 6,984.70 384.96 6 5,859.70 closed
2026-04-14 17:51 0.0551 0.0551 0.0551 0.0551 830.90 45.77 2 272.20 closed
2026-04-14 17:50 0.0551 0.0551 0.0551 0.0551 6,776.90 373.14 4 283.50 closed
2026-04-14 17:49 0.0550 0.0551 0.0550 0.0551 5,517.90 303.70 3 792.90 closed
2026-04-14 17:48 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-14 17:47 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-14 17:46 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-14 17:45 0.0550 0.0550 0.0550 0.0550 36,332.90 1,998.40 8 4,725.00 closed
2026-04-14 17:44 0.0551 0.0551 0.0550 0.0550 16,488.10 907.91 7 15,112.20 closed
2026-04-14 17:43 0.0551 0.0551 0.0551 0.0551 153.40 8.44 2 0.00 closed
2026-04-14 17:42 0.0551 0.0551 0.0551 0.0551 5,193.50 285.90 4 4,725.00 closed
2026-04-14 17:41 0.0550 0.0551 0.0550 0.0551 21,564.20 1,187.51 8 11,689.20 closed
2026-04-14 17:40 0.0550 0.0550 0.0550 0.0550 10,317.50 567.38 3 623.60 closed
2026-04-14 17:39 0.0550 0.0550 0.0550 0.0550 5,008.60 275.43 4 5,008.60 closed
2026-04-14 17:38 0.0550 0.0550 0.0550 0.0550 16,921.10 930.25 7 1,925.10 closed
2026-04-14 17:37 0.0550 0.0550 0.0550 0.0550 1,135.70 62.46 2 919.10 closed
2026-04-14 17:36 0.0550 0.0550 0.0550 0.0550 7,724.50 424.49 5 2,428.50 closed
2026-04-14 17:35 0.0550 0.0550 0.0550 0.0550 3,709.10 203.83 4 2,706.30 closed
2026-04-14 17:34 0.0550 0.0550 0.0550 0.0550 8,068.50 443.69 10 6,542.50 closed
2026-04-14 17:33 0.0551 0.0551 0.0550 0.0550 1,030.00 56.70 3 709.30 closed
2026-04-14 17:32 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-14 17:31 0.0551 0.0552 0.0551 0.0552 1,680.60 92.71 2 0.00 closed
2026-04-14 17:30 0.0552 0.0552 0.0552 0.0552 1,933.80 106.69 2 905.70 closed
2026-04-14 17:29 0.0553 0.0553 0.0552 0.0552 5,920.10 327.00 6 798.60 closed
2026-04-14 17:28 0.0553 0.0553 0.0553 0.0553 5,768.00 318.91 1 0.00 closed
2026-04-14 17:27 0.0553 0.0553 0.0553 0.0553 7,184.00 397.40 4 361.40 closed
2026-04-14 17:26 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-14 17:25 0.0553 0.0554 0.0553 0.0554 1,157.90 64.09 2 1,048.90 closed
2026-04-14 17:24 0.0554 0.0554 0.0553 0.0553 10,432.30 577.31 5 0.00 closed
2026-04-14 17:23 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-14 17:22 0.0553 0.0553 0.0553 0.0553 89,604.20 4,958.69 5 88,480.00 closed
2026-04-14 17:21 0.0553 0.0553 0.0553 0.0553 15,040.10 832.17 4 15,040.10 closed
2026-04-14 17:20 0.0553 0.0553 0.0553 0.0553 9,620.00 532.37 2 0.00 closed
2026-04-14 17:19 0.0554 0.0554 0.0554 0.0554 6,158.70 340.95 2 6,158.70 closed
2026-04-14 17:18 0.0553 0.0553 0.0553 0.0553 4,680.90 259.04 2 0.00 closed
2026-04-14 17:17 0.0552 0.0553 0.0552 0.0553 1,180.70 65.22 2 1,180.70 closed
2026-04-14 17:16 0.0553 0.0553 0.0552 0.0552 5,705.60 315.19 4 150.00 closed
2026-04-14 17:15 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-14 17:14 0.0552 0.0553 0.0552 0.0553 5,193.40 287.02 4 4,725.00 closed
2026-04-14 17:13 0.0552 0.0552 0.0552 0.0552 4,725.00 261.01 1 0.00 closed
2026-04-14 17:12 0.0552 0.0552 0.0552 0.0552 20,021.80 1,105.45 11 8,031.80 closed
2026-04-14 17:11 0.0553 0.0553 0.0552 0.0552 46,205.10 2,552.36 13 502.00 closed
2026-04-14 17:10 0.0553 0.0553 0.0552 0.0553 8,513.40 470.33 6 1,897.60 closed
2026-04-14 17:09 0.0552 0.0552 0.0552 0.0552 15,087.50 832.96 4 0.00 closed
2026-04-14 17:08 0.0551 0.0552 0.0551 0.0552 20,810.20 1,147.55 6 16,085.20 closed
2026-04-14 17:07 0.0552 0.0552 0.0552 0.0552 6,000.60 331.04 5 4,725.00 closed