← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-14 17:06 0.0552 0.0552 0.0552 0.0552 7,975.30 440.05 3 0.00 closed
2026-04-14 17:05 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-14 17:04 0.0552 0.0552 0.0551 0.0551 8,850.80 488.46 6 7,759.20 closed
2026-04-14 17:03 0.0552 0.0552 0.0552 0.0552 4,737.70 261.33 2 0.00 closed
2026-04-14 17:02 0.0552 0.0552 0.0551 0.0551 6,564.70 361.91 5 4,725.00 closed
2026-04-14 17:01 0.0551 0.0551 0.0551 0.0551 1,375.80 75.86 2 1,375.80 closed
2026-04-14 17:00 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-14 16:59 0.0551 0.0552 0.0551 0.0552 5,761.80 317.94 2 0.00 closed
2026-04-14 16:58 0.0551 0.0552 0.0550 0.0551 29,653.80 1,633.76 11 13,220.50 closed
2026-04-14 16:57 0.0552 0.0552 0.0551 0.0551 35,719.00 1,970.65 17 10,805.00 closed
2026-04-14 16:56 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-14 16:55 0.0552 0.0552 0.0551 0.0551 14,094.60 777.28 6 3,150.00 closed
2026-04-14 16:54 0.0551 0.0552 0.0551 0.0552 4,162.80 229.31 5 4,072.20 closed
2026-04-14 16:53 0.0551 0.0551 0.0551 0.0551 27,176.80 1,496.97 16 5,393.60 closed
2026-04-14 16:52 0.0552 0.0552 0.0551 0.0551 9,772.30 538.52 8 3,089.80 closed
2026-04-14 16:51 0.0551 0.0552 0.0551 0.0552 5,747.40 316.87 3 5,260.10 closed
2026-04-14 16:50 0.0552 0.0552 0.0552 0.0552 705.60 38.95 1 0.00 closed
2026-04-14 16:49 0.0552 0.0552 0.0552 0.0552 1,236.40 68.25 1 0.00 closed
2026-04-14 16:48 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-14 16:47 0.0552 0.0552 0.0552 0.0552 93.70 5.17 1 93.70 closed
2026-04-14 16:46 0.0552 0.0552 0.0552 0.0552 882.40 48.71 1 882.40 closed
2026-04-14 16:45 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-14 16:44 0.0552 0.0552 0.0552 0.0552 4,725.00 260.73 1 0.00 closed
2026-04-14 16:43 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-14 16:42 0.0552 0.0552 0.0552 0.0552 1,275.70 70.35 1 1,275.70 closed
2026-04-14 16:41 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-14 16:40 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-14 16:39 0.0552 0.0552 0.0552 0.0552 3,856.40 212.98 4 0.00 closed
2026-04-14 16:38 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-14 16:37 0.0552 0.0552 0.0552 0.0552 6,967.00 384.79 2 0.00 closed
2026-04-14 16:36 0.0552 0.0552 0.0552 0.0552 6,232.60 343.84 3 6,232.60 closed
2026-04-14 16:35 0.0552 0.0552 0.0552 0.0552 3,043.60 167.92 2 0.00 closed
2026-04-14 16:34 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-14 16:33 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-14 16:32 0.0552 0.0552 0.0552 0.0552 707.60 39.09 1 0.00 closed
2026-04-14 16:31 0.0553 0.0553 0.0553 0.0553 63,984.80 3,535.17 6 53,656.50 closed
2026-04-14 16:30 0.0551 0.0552 0.0551 0.0552 7,523.40 415.35 4 1,258.20 closed
2026-04-14 16:29 0.0552 0.0552 0.0552 0.0552 34,049.00 1,879.47 13 5,678.70 closed
2026-04-14 16:28 0.0552 0.0552 0.0552 0.0552 6,705.30 370.38 2 0.00 closed
2026-04-14 16:27 0.0553 0.0554 0.0553 0.0553 26,985.70 1,492.91 12 10,220.60 closed
2026-04-14 16:26 0.0553 0.0553 0.0553 0.0553 8,396.30 464.27 4 2,481.80 closed
2026-04-14 16:25 0.0553 0.0553 0.0553 0.0553 6,327.70 349.76 3 0.00 closed
2026-04-14 16:24 0.0552 0.0552 0.0552 0.0552 3,027.00 167.21 1 0.00 closed
2026-04-14 16:23 0.0552 0.0552 0.0552 0.0552 3,275.10 180.75 1 3,275.10 closed
2026-04-14 16:22 0.0551 0.0552 0.0551 0.0551 2,995.90 165.20 3 2,277.20 closed
2026-04-14 16:21 0.0551 0.0551 0.0551 0.0551 14,652.30 807.83 3 9,927.30 closed
2026-04-14 16:20 0.0552 0.0552 0.0552 0.0552 4,725.00 260.82 1 0.00 closed
2026-04-14 16:19 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-14 16:18 0.0553 0.0553 0.0552 0.0552 13,790.70 761.36 10 1,257.00 closed
2026-04-14 16:17 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed