← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-14 14:29 0.0559 0.0559 0.0558 0.0559 8,657.40 483.49 6 3,040.20 closed
2026-04-14 14:28 0.0558 0.0558 0.0558 0.0558 5,062.20 282.63 3 5,062.20 closed
2026-04-14 14:27 0.0558 0.0559 0.0558 0.0558 10,458.30 583.83 6 6,275.10 closed
2026-04-14 14:26 0.0557 0.0559 0.0557 0.0558 22,013.20 1,228.40 10 11,390.30 closed
2026-04-14 14:25 0.0557 0.0557 0.0557 0.0557 6,086.00 339.05 2 6,086.00 closed
2026-04-14 14:24 0.0557 0.0557 0.0557 0.0557 13,808.00 769.38 2 4,725.00 closed
2026-04-14 14:23 0.0557 0.0557 0.0557 0.0557 5,525.00 307.74 2 5,525.00 closed
2026-04-14 14:22 0.0557 0.0557 0.0557 0.0557 17,399.90 968.61 6 17,399.90 closed
2026-04-14 14:21 0.0558 0.0558 0.0557 0.0557 35,353.70 1,970.53 6 1,082.80 closed
2026-04-14 14:20 0.0557 0.0557 0.0557 0.0557 10,964.40 611.05 9 10,964.40 closed
2026-04-14 14:19 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 14:18 0.0557 0.0557 0.0557 0.0557 3,800.40 211.66 3 3,800.40 closed
2026-04-14 14:17 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 14:16 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 14:15 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 14:14 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 14:13 0.0558 0.0558 0.0558 0.0558 317.50 17.72 1 317.50 closed
2026-04-14 14:12 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-14 14:11 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-14 14:10 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-14 14:09 0.0556 0.0556 0.0556 0.0556 12,029.10 668.96 5 5,803.70 closed
2026-04-14 14:08 0.0557 0.0557 0.0556 0.0556 46,248.80 2,575.21 9 181.50 closed
2026-04-14 14:07 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 14:06 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 14:05 0.0558 0.0558 0.0558 0.0558 69,166.10 3,858.10 12 25,060.50 closed
2026-04-14 14:04 0.0559 0.0559 0.0558 0.0558 5,182.50 289.63 4 4,725.00 closed
2026-04-14 14:03 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-14 14:02 0.0559 0.0559 0.0559 0.0559 89.40 5.00 1 0.00 closed
2026-04-14 14:01 0.0559 0.0559 0.0559 0.0559 178.60 9.99 2 0.00 closed
2026-04-14 14:00 0.0561 0.0561 0.0560 0.0560 12,688.70 711.41 9 11,792.70 closed
2026-04-14 13:59 0.0561 0.0561 0.0560 0.0560 4,992.50 279.88 4 4,725.00 closed
2026-04-14 13:58 0.0560 0.0560 0.0560 0.0560 10,631.10 595.66 4 0.00 closed
2026-04-14 13:57 0.0560 0.0560 0.0560 0.0560 522.40 29.26 4 254.70 closed
2026-04-14 13:56 0.0560 0.0560 0.0560 0.0560 10,795.60 604.64 5 8,767.10 closed
2026-04-14 13:55 0.0560 0.0560 0.0560 0.0560 6,047.90 338.64 5 509.90 closed
2026-04-14 13:54 0.0560 0.0560 0.0560 0.0560 178.60 9.99 2 0.00 closed
2026-04-14 13:53 0.0560 0.0560 0.0559 0.0559 6,138.70 343.72 10 1,295.90 closed
2026-04-14 13:52 0.0559 0.0560 0.0559 0.0560 4,903.70 274.41 3 4,725.00 closed
2026-04-14 13:51 0.0560 0.0560 0.0559 0.0559 1,406.20 78.64 5 138.20 closed
2026-04-14 13:50 0.0559 0.0560 0.0559 0.0560 2,771.10 154.99 7 624.20 closed
2026-04-14 13:49 0.0559 0.0559 0.0559 0.0559 559.00 31.24 3 469.50 closed
2026-04-14 13:48 0.0558 0.0559 0.0558 0.0558 12,267.00 684.99 5 612.60 closed
2026-04-14 13:47 0.0559 0.0560 0.0559 0.0559 20,040.70 1,119.32 4 630.10 closed
2026-04-14 13:46 0.0559 0.0559 0.0559 0.0559 18,875.30 1,054.80 14 17,698.30 closed
2026-04-14 13:45 0.0558 0.0558 0.0558 0.0558 1,513.60 84.46 3 473.60 closed
2026-04-14 13:44 0.0559 0.0559 0.0559 0.0559 481.40 26.89 2 481.40 closed
2026-04-14 13:43 0.0559 0.0559 0.0558 0.0558 445.10 24.85 2 445.10 closed
2026-04-14 13:42 0.0557 0.0559 0.0557 0.0559 40,476.10 2,257.52 10 12,973.50 closed
2026-04-14 13:41 0.0557 0.0557 0.0557 0.0557 7,125.90 397.11 4 302.30 closed
2026-04-14 13:40 0.0557 0.0558 0.0557 0.0558 6,695.10 373.19 4 350.70 closed