← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-14 11:59 0.0553 0.0553 0.0553 0.0553 34,529.10 1,908.59 7 0.00 closed
2026-04-14 11:58 0.0553 0.0553 0.0553 0.0553 7,188.50 397.45 3 7,188.50 closed
2026-04-14 11:57 0.0552 0.0553 0.0552 0.0553 23,826.90 1,316.53 7 14,377.00 closed
2026-04-14 11:56 0.0552 0.0552 0.0552 0.0552 2,682.40 148.10 2 214.30 closed
2026-04-14 11:55 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-14 11:54 0.0552 0.0552 0.0552 0.0552 4,868.00 268.71 2 0.00 closed
2026-04-14 11:53 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-14 11:52 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-14 11:51 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-14 11:50 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-14 11:49 0.0553 0.0553 0.0553 0.0553 11,913.50 658.70 2 11,913.50 closed
2026-04-14 11:48 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-14 11:47 0.0552 0.0552 0.0552 0.0552 4,939.80 272.53 2 0.00 closed
2026-04-14 11:46 0.0552 0.0552 0.0552 0.0552 186.60 10.29 1 0.00 closed
2026-04-14 11:45 0.0552 0.0552 0.0552 0.0552 2,896.10 159.84 2 2,896.10 closed
2026-04-14 11:44 0.0552 0.0552 0.0552 0.0552 135,086.40 7,460.69 5 0.00 closed
2026-04-14 11:43 0.0552 0.0552 0.0552 0.0552 4,810.60 265.69 1 0.00 closed
2026-04-14 11:42 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-14 11:41 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-14 11:40 0.0552 0.0552 0.0552 0.0552 4,725.00 260.96 1 0.00 closed
2026-04-14 11:39 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-14 11:38 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-14 11:37 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-14 11:36 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-14 11:35 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-14 11:34 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-14 11:33 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-14 11:32 0.0552 0.0552 0.0552 0.0552 14,326.40 790.82 3 14,326.40 closed
2026-04-14 11:31 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-14 11:30 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-14 11:29 0.0552 0.0552 0.0551 0.0552 11,187.10 617.44 7 9,656.90 closed
2026-04-14 11:28 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-14 11:27 0.0552 0.0552 0.0552 0.0552 4,906.00 270.81 3 0.00 closed
2026-04-14 11:26 0.0552 0.0552 0.0552 0.0552 2,300.00 126.98 1 0.00 closed
2026-04-14 11:25 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-14 11:24 0.0552 0.0552 0.0552 0.0552 6,927.80 382.62 3 0.00 closed
2026-04-14 11:23 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-14 11:22 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-14 11:21 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-14 11:20 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-14 11:19 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-14 11:18 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-14 11:17 0.0552 0.0552 0.0552 0.0552 38,398.50 2,121.12 7 37,482.90 closed
2026-04-14 11:16 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-14 11:15 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-14 11:14 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-14 11:13 0.0553 0.0553 0.0552 0.0553 37,671.80 2,081.79 8 15,000.00 closed
2026-04-14 11:12 0.0552 0.0552 0.0552 0.0552 20,769.90 1,146.78 9 15,593.20 closed
2026-04-14 11:11 0.0553 0.0553 0.0552 0.0552 7,241.30 399.99 6 7,241.30 closed
2026-04-14 11:10 0.0553 0.0553 0.0552 0.0553 20,357.80 1,125.02 6 15,648.20 closed