← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-14 10:19 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 10:18 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 10:17 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 10:16 0.0558 0.0558 0.0558 0.0558 10,048.40 560.62 4 800.00 closed
2026-04-14 10:15 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 10:14 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 10:13 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 10:12 0.0558 0.0558 0.0558 0.0558 13,485.60 753.04 2 0.00 closed
2026-04-14 10:11 0.0559 0.0559 0.0559 0.0559 13,896.70 776.18 3 13,896.70 closed
2026-04-14 10:10 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 10:09 0.0558 0.0558 0.0558 0.0558 350.20 19.55 3 0.00 closed
2026-04-14 10:08 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 10:07 0.0558 0.0558 0.0558 0.0558 4,801.70 268.03 2 0.00 closed
2026-04-14 10:06 0.0558 0.0558 0.0558 0.0558 7,687.80 428.98 6 0.00 closed
2026-04-14 10:05 0.0559 0.0559 0.0558 0.0558 9,553.50 533.33 3 103.50 closed
2026-04-14 10:04 0.0558 0.0558 0.0558 0.0558 410.50 22.91 3 0.00 closed
2026-04-14 10:03 0.0559 0.0559 0.0559 0.0559 316.70 17.69 1 316.70 closed
2026-04-14 10:02 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-14 10:01 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-14 10:00 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-14 09:59 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-14 09:58 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-14 09:57 0.0558 0.0559 0.0558 0.0559 30,351.80 1,694.78 5 13,735.10 closed
2026-04-14 09:56 0.0558 0.0558 0.0558 0.0558 19,725.00 1,100.61 3 15,000.00 closed
2026-04-14 09:55 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 09:54 0.0557 0.0557 0.0557 0.0557 5,201.60 289.93 2 0.00 closed
2026-04-14 09:53 0.0557 0.0557 0.0557 0.0557 13,919.30 775.72 2 13,919.30 closed
2026-04-14 09:52 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 09:51 0.0557 0.0557 0.0557 0.0557 311.20 17.32 2 0.00 closed
2026-04-14 09:50 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 09:49 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 09:48 0.0557 0.0557 0.0557 0.0557 116.70 6.50 1 0.00 closed
2026-04-14 09:47 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-14 09:46 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-14 09:45 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-14 09:44 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-14 09:43 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-14 09:42 0.0556 0.0556 0.0556 0.0556 8,471.70 471.24 4 4,725.00 closed
2026-04-14 09:41 0.0557 0.0557 0.0557 0.0557 4,725.00 262.99 1 0.00 closed
2026-04-14 09:40 0.0557 0.0557 0.0557 0.0557 19,940.50 1,110.59 5 0.00 closed
2026-04-14 09:39 0.0558 0.0558 0.0558 0.0558 4,484.10 250.03 1 4,484.10 closed
2026-04-14 09:38 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 09:37 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 09:36 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 09:35 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 09:34 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 09:33 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 09:32 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 09:31 0.0557 0.0557 0.0557 0.0557 233.60 13.01 1 233.60 closed
2026-04-14 09:30 0.0557 0.0557 0.0557 0.0557 179.50 9.99 1 179.50 closed