← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-14 07:49 0.0557 0.0557 0.0556 0.0556 77,388.90 4,302.24 12 800.00 closed
2026-04-14 07:48 0.0557 0.0557 0.0557 0.0557 5,765.00 321.21 2 0.00 closed
2026-04-14 07:47 0.0557 0.0557 0.0557 0.0557 11,723.20 653.02 2 8,047.40 closed
2026-04-14 07:46 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 07:45 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 07:44 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 07:43 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 07:42 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 07:41 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 07:40 0.0557 0.0557 0.0557 0.0557 538.40 30.00 1 538.40 closed
2026-04-14 07:39 0.0557 0.0557 0.0557 0.0557 4,994.10 278.32 2 269.10 closed
2026-04-14 07:38 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-14 07:37 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-14 07:36 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-14 07:35 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-14 07:34 0.0556 0.0556 0.0556 0.0556 4,725.00 262.90 1 0.00 closed
2026-04-14 07:33 0.0557 0.0557 0.0557 0.0557 20,497.60 1,140.69 2 20,497.60 closed
2026-04-14 07:32 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-14 07:31 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-14 07:30 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-14 07:29 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-14 07:28 0.0556 0.0556 0.0556 0.0556 1,035.40 57.58 1 1,035.40 closed
2026-04-14 07:27 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-14 07:26 0.0556 0.0556 0.0556 0.0556 3,000.00 166.65 1 0.00 closed
2026-04-14 07:25 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-14 07:24 0.0556 0.0556 0.0555 0.0555 728.10 40.43 2 0.00 closed
2026-04-14 07:23 0.0556 0.0556 0.0556 0.0556 899.90 50.00 1 899.90 closed
2026-04-14 07:22 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-14 07:21 0.0556 0.0556 0.0556 0.0556 10,187.40 566.24 4 2,698.20 closed
2026-04-14 07:20 0.0556 0.0556 0.0556 0.0556 27,343.10 1,520.56 6 898.90 closed
2026-04-14 07:19 0.0557 0.0557 0.0557 0.0557 5,389.70 300.00 4 5,389.70 closed
2026-04-14 07:18 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 07:17 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 07:16 0.0557 0.0557 0.0557 0.0557 21,493.10 1,197.01 5 3,592.10 closed
2026-04-14 07:15 0.0557 0.0557 0.0557 0.0557 2,123.10 118.28 4 897.10 closed
2026-04-14 07:14 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 07:13 0.0557 0.0557 0.0557 0.0557 610.60 34.02 1 0.00 closed
2026-04-14 07:12 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 07:11 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 07:10 0.0559 0.0559 0.0558 0.0558 23,586.20 1,317.06 6 0.00 closed
2026-04-14 07:09 0.0558 0.0559 0.0558 0.0559 15,409.60 860.54 6 15,320.20 closed
2026-04-14 07:08 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 07:07 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 07:06 0.0557 0.0557 0.0557 0.0557 4,572.80 254.75 1 4,572.80 closed
2026-04-14 07:05 0.0557 0.0557 0.0557 0.0557 4,926.60 274.41 2 0.00 closed
2026-04-14 07:04 0.0557 0.0557 0.0557 0.0557 4,993.00 278.16 2 0.00 closed
2026-04-14 07:03 0.0557 0.0557 0.0557 0.0557 11,820.70 658.53 2 4,014.50 closed
2026-04-14 07:02 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 07:01 0.0557 0.0557 0.0557 0.0557 6,960.70 387.71 1 0.00 closed
2026-04-14 07:00 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed