← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-14 06:59 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 06:58 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 06:57 0.0558 0.0558 0.0558 0.0558 1,856.40 103.59 1 1,856.40 closed
2026-04-14 06:56 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 06:55 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 06:54 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 06:53 0.0557 0.0557 0.0557 0.0557 174.40 9.72 1 0.00 closed
2026-04-14 06:52 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 06:51 0.0558 0.0558 0.0558 0.0558 252.80 14.10 1 252.80 closed
2026-04-14 06:50 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 06:49 0.0558 0.0558 0.0558 0.0558 13,697.20 764.26 4 13,697.20 closed
2026-04-14 06:48 0.0558 0.0558 0.0558 0.0558 4,515.70 251.84 1 4,515.70 closed
2026-04-14 06:47 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 06:46 0.0557 0.0557 0.0557 0.0557 4,342.70 241.93 2 0.00 closed
2026-04-14 06:45 0.0557 0.0557 0.0557 0.0557 572.00 31.87 3 0.00 closed
2026-04-14 06:44 0.0557 0.0557 0.0557 0.0557 9,629.40 536.50 4 4,725.00 closed
2026-04-14 06:43 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 06:42 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 06:41 0.0558 0.0558 0.0558 0.0558 100.00 5.58 1 100.00 closed
2026-04-14 06:40 0.0558 0.0558 0.0558 0.0558 1,792.40 100.00 1 1,792.40 closed
2026-04-14 06:39 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 06:38 0.0558 0.0558 0.0558 0.0558 5,174.10 288.71 3 5,174.10 closed
2026-04-14 06:37 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 06:36 0.0557 0.0557 0.0557 0.0557 4,725.00 263.28 1 0.00 closed
2026-04-14 06:35 0.0557 0.0557 0.0557 0.0557 4,582.30 255.33 1 4,582.30 closed
2026-04-14 06:34 0.0557 0.0557 0.0557 0.0557 4,725.00 263.14 1 4,725.00 closed
2026-04-14 06:33 0.0557 0.0557 0.0557 0.0557 2,000.00 111.32 1 0.00 closed
2026-04-14 06:32 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 06:31 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 06:30 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 06:29 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 06:28 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 06:27 0.0557 0.0557 0.0557 0.0557 15,000.00 835.50 9 0.00 closed
2026-04-14 06:26 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 06:25 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 06:24 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 06:23 0.0557 0.0558 0.0557 0.0558 30,769.00 1,714.10 8 30,679.30 closed
2026-04-14 06:22 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-14 06:21 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-14 06:20 0.0556 0.0556 0.0556 0.0556 4,725.00 262.80 1 0.00 closed
2026-04-14 06:19 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-14 06:18 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-14 06:17 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-14 06:16 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-14 06:15 0.0556 0.0556 0.0556 0.0556 5,698.00 316.57 2 0.00 closed
2026-04-14 06:14 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-14 06:13 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-14 06:12 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-14 06:11 0.0556 0.0556 0.0556 0.0556 4,725.00 262.66 1 0.00 closed
2026-04-14 06:10 0.0556 0.0556 0.0556 0.0556 13,868.70 771.10 2 13,868.70 closed