← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-14 05:19 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 05:18 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 05:17 0.0557 0.0557 0.0557 0.0557 5,195.00 289.31 2 5,105.30 closed
2026-04-14 05:16 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 05:15 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 05:14 0.0557 0.0557 0.0557 0.0557 13,150.70 732.63 5 13,061.00 closed
2026-04-14 05:13 0.0557 0.0557 0.0557 0.0557 179.60 10.00 2 0.00 closed
2026-04-14 05:12 0.0557 0.0557 0.0557 0.0557 1,608.50 89.59 3 0.00 closed
2026-04-14 05:11 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 05:10 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 05:09 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 05:08 0.0558 0.0558 0.0558 0.0558 1,696.70 94.65 2 1,158.70 closed
2026-04-14 05:07 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 05:06 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 05:05 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 05:04 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-14 05:03 0.0557 0.0557 0.0557 0.0557 179.50 9.99 2 0.00 closed
2026-04-14 05:02 0.0557 0.0557 0.0557 0.0557 979.60 54.56 3 800.00 closed
2026-04-14 05:01 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-14 05:00 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-14 04:59 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-14 04:58 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-14 04:57 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-14 04:56 0.0557 0.0557 0.0556 0.0556 2,860.70 159.33 2 2,770.80 closed
2026-04-14 04:55 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-14 04:54 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-14 04:53 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-14 04:52 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-14 04:51 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-14 04:50 0.0556 0.0556 0.0556 0.0556 89.90 5.00 1 0.00 closed
2026-04-14 04:49 0.0556 0.0556 0.0556 0.0556 179.80 10.00 2 0.00 closed
2026-04-14 04:48 0.0556 0.0556 0.0556 0.0556 179.80 10.00 2 0.00 closed
2026-04-14 04:47 0.0555 0.0556 0.0555 0.0556 179.90 9.99 2 0.00 closed
2026-04-14 04:46 0.0557 0.0557 0.0555 0.0556 3,775.10 209.98 6 3,595.20 closed
2026-04-14 04:45 0.0556 0.0557 0.0555 0.0557 17,498.00 973.62 11 16,910.20 closed
2026-04-14 04:44 0.0556 0.0556 0.0556 0.0556 179.80 10.00 2 0.00 closed
2026-04-14 04:43 0.0556 0.0556 0.0556 0.0556 179.80 10.00 2 0.00 closed
2026-04-14 04:42 0.0556 0.0556 0.0556 0.0556 447.60 24.89 3 0.00 closed
2026-04-14 04:41 0.0557 0.0557 0.0556 0.0556 11,000.70 612.73 4 10,910.80 closed
2026-04-14 04:40 0.0557 0.0557 0.0556 0.0556 2,333.50 129.96 4 1,795.30 closed
2026-04-14 04:39 0.0557 0.0557 0.0557 0.0557 197.40 11.00 2 0.00 closed
2026-04-14 04:38 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 04:37 0.0558 0.0558 0.0558 0.0558 4,684.50 261.40 2 0.00 closed
2026-04-14 04:36 0.0558 0.0558 0.0558 0.0558 12,337.00 688.40 2 12,337.00 closed
2026-04-14 04:35 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 04:34 0.0559 0.0559 0.0558 0.0558 197.30 11.02 2 107.70 closed
2026-04-14 04:33 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 04:32 0.0558 0.0559 0.0558 0.0558 21,039.90 1,174.03 4 4,750.00 closed
2026-04-14 04:31 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 04:30 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed