← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-14 03:39 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-14 03:38 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-14 03:37 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-14 03:36 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-14 03:35 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-14 03:34 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-14 03:33 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-14 03:32 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-14 03:31 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-14 03:30 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-14 03:29 0.0559 0.0560 0.0559 0.0560 24,493.90 1,369.42 8 24,493.90 closed
2026-04-14 03:28 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 03:27 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 03:26 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 03:25 0.0559 0.0559 0.0558 0.0558 485.70 27.14 3 0.00 closed
2026-04-14 03:24 0.0559 0.0559 0.0559 0.0559 23,355.80 1,305.59 4 0.00 closed
2026-04-14 03:23 0.0558 0.0558 0.0558 0.0558 5,398.40 301.23 3 0.00 closed
2026-04-14 03:22 0.0559 0.0559 0.0559 0.0559 384.90 21.52 3 0.00 closed
2026-04-14 03:21 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-14 03:20 0.0560 0.0560 0.0560 0.0560 107.50 6.02 1 107.50 closed
2026-04-14 03:19 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 03:18 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 03:17 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 03:16 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 03:15 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 03:14 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 03:13 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 03:12 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 03:11 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 03:10 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 03:09 0.0558 0.0558 0.0558 0.0558 115.70 6.46 1 0.00 closed
2026-04-14 03:08 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 03:07 0.0559 0.0559 0.0558 0.0558 1,820.30 101.75 5 0.00 closed
2026-04-14 03:06 0.0559 0.0559 0.0558 0.0558 4,814.60 269.13 2 4,725.00 closed
2026-04-14 03:05 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 03:04 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 03:03 0.0559 0.0559 0.0558 0.0558 22,909.10 1,280.61 6 19,725.00 closed
2026-04-14 03:02 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 03:01 0.0559 0.0559 0.0557 0.0558 1,256.40 70.21 4 1,077.10 closed
2026-04-14 03:00 0.0558 0.0558 0.0557 0.0557 5,809.80 324.12 6 5,127.90 closed
2026-04-14 02:59 0.0558 0.0558 0.0558 0.0558 107.40 5.99 1 0.00 closed
2026-04-14 02:58 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 02:57 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 02:56 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-14 02:55 0.0558 0.0559 0.0558 0.0558 40,120.10 2,240.58 8 40,120.10 closed
2026-04-14 02:54 0.0559 0.0559 0.0558 0.0558 197.10 11.01 2 107.50 closed
2026-04-14 02:53 0.0558 0.0558 0.0558 0.0558 24,174.90 1,348.96 11 24,174.90 closed
2026-04-14 02:52 0.0558 0.0558 0.0558 0.0558 17,951.30 1,001.68 6 17,951.30 closed
2026-04-14 02:51 0.0558 0.0558 0.0558 0.0558 89,178.90 4,976.18 13 64,215.90 closed
2026-04-14 02:50 0.0559 0.0559 0.0558 0.0558 358.00 20.00 3 268.40 closed