← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-14 01:59 0.0560 0.0560 0.0560 0.0560 294.50 16.49 2 294.50 closed
2026-04-14 01:58 0.0560 0.0560 0.0560 0.0560 271.90 15.23 2 271.90 closed
2026-04-14 01:57 0.0560 0.0560 0.0560 0.0560 474.50 26.57 2 474.50 closed
2026-04-14 01:56 0.0560 0.0560 0.0560 0.0560 27,264.10 1,526.79 3 406.40 closed
2026-04-14 01:55 0.0561 0.0561 0.0561 0.0561 136.80 7.67 1 136.80 closed
2026-04-14 01:54 0.0561 0.0561 0.0561 0.0561 128.90 7.23 1 128.90 closed
2026-04-14 01:53 0.0561 0.0561 0.0561 0.0561 127.60 7.16 1 127.60 closed
2026-04-14 01:52 0.0560 0.0560 0.0560 0.0560 320.10 17.93 2 320.10 closed
2026-04-14 01:51 0.0560 0.0560 0.0560 0.0560 159.50 8.93 1 159.50 closed
2026-04-14 01:50 0.0560 0.0560 0.0560 0.0560 293.30 16.42 2 293.30 closed
2026-04-14 01:49 0.0560 0.0561 0.0560 0.0561 468.90 26.27 2 468.90 closed
2026-04-14 01:48 0.0559 0.0560 0.0559 0.0560 307.10 17.18 3 110.40 closed
2026-04-14 01:47 0.0560 0.0560 0.0560 0.0560 138.80 7.77 1 138.80 closed
2026-04-14 01:46 0.0560 0.0560 0.0560 0.0560 157.70 8.83 1 157.70 closed
2026-04-14 01:45 0.0560 0.0560 0.0560 0.0560 136.60 7.65 1 136.60 closed
2026-04-14 01:44 0.0560 0.0560 0.0560 0.0560 128.00 7.17 1 128.00 closed
2026-04-14 01:43 0.0560 0.0560 0.0560 0.0560 415.60 23.27 3 415.60 closed
2026-04-14 01:42 0.0560 0.0560 0.0560 0.0560 116.40 6.52 1 116.40 closed
2026-04-14 01:41 0.0559 0.0560 0.0559 0.0560 704.60 39.41 4 246.20 closed
2026-04-14 01:40 0.0560 0.0560 0.0559 0.0559 377.00 21.09 3 287.60 closed
2026-04-14 01:39 0.0559 0.0559 0.0558 0.0558 213.00 11.90 2 123.40 closed
2026-04-14 01:38 0.0558 0.0559 0.0558 0.0558 599.20 33.47 5 312.50 closed
2026-04-14 01:37 0.0559 0.0559 0.0558 0.0558 2,284.80 127.70 5 269.60 closed
2026-04-14 01:36 0.0558 0.0560 0.0558 0.0560 3,499.90 195.65 3 3,410.30 closed
2026-04-14 01:35 0.0558 0.0559 0.0558 0.0558 433.80 24.23 4 254.60 closed
2026-04-14 01:34 0.0558 0.0559 0.0558 0.0558 443.20 24.76 4 264.00 closed
2026-04-14 01:33 0.0559 0.0559 0.0558 0.0558 566.00 31.62 5 386.80 closed
2026-04-14 01:32 0.0559 0.0559 0.0558 0.0558 453.90 25.36 4 274.70 closed
2026-04-14 01:31 0.0559 0.0560 0.0558 0.0558 4,804.00 268.55 4 4,714.40 closed
2026-04-14 01:30 0.0559 0.0559 0.0558 0.0558 480.20 26.83 4 301.00 closed
2026-04-14 01:29 0.0559 0.0560 0.0559 0.0560 2,235.60 125.00 4 281.50 closed
2026-04-14 01:28 0.0560 0.0560 0.0560 0.0560 273.30 15.30 2 273.30 closed
2026-04-14 01:27 0.0559 0.0560 0.0558 0.0560 363.60 20.33 3 274.00 closed
2026-04-14 01:26 0.0560 0.0560 0.0558 0.0558 7,542.90 421.66 7 273.00 closed
2026-04-14 01:25 0.0560 0.0560 0.0560 0.0560 255.80 14.32 2 255.80 closed
2026-04-14 01:24 0.0560 0.0561 0.0560 0.0561 303.90 17.03 2 303.90 closed
2026-04-14 01:23 0.0560 0.0560 0.0560 0.0560 285.70 16.00 2 285.70 closed
2026-04-14 01:22 0.0560 0.0561 0.0560 0.0560 9,962.90 557.94 6 275.90 closed
2026-04-14 01:21 0.0561 0.0561 0.0561 0.0561 291.10 16.33 2 291.10 closed
2026-04-14 01:20 0.0560 0.0560 0.0560 0.0560 303.10 16.97 2 303.10 closed
2026-04-14 01:19 0.0560 0.0560 0.0560 0.0560 282.60 15.83 2 282.60 closed
2026-04-14 01:18 0.0560 0.0561 0.0560 0.0561 4,851.30 271.69 3 345.40 closed
2026-04-14 01:17 0.0560 0.0560 0.0560 0.0560 4,983.60 279.08 3 337.00 closed
2026-04-14 01:16 0.0561 0.0561 0.0560 0.0560 625.40 35.04 3 268.90 closed
2026-04-14 01:15 0.0561 0.0561 0.0561 0.0561 296.00 16.61 2 296.00 closed
2026-04-14 01:14 0.0561 0.0561 0.0561 0.0561 260.80 14.63 2 260.80 closed
2026-04-14 01:13 0.0561 0.0561 0.0561 0.0561 305.20 17.12 2 305.20 closed
2026-04-14 01:12 0.0561 0.0562 0.0561 0.0561 429.80 24.13 3 340.70 closed
2026-04-14 01:11 0.0561 0.0561 0.0561 0.0561 285.40 16.01 2 285.40 closed
2026-04-14 01:10 0.0561 0.0561 0.0561 0.0561 413.90 23.22 3 413.90 closed