← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-13 23:29 0.0567 0.0569 0.0567 0.0567 12,166.90 691.51 11 9,077.40 closed
2026-04-13 23:28 0.0567 0.0567 0.0566 0.0567 911.60 51.67 6 735.00 closed
2026-04-13 23:27 0.0567 0.0568 0.0566 0.0566 12,345.50 698.96 11 873.00 closed
2026-04-13 23:26 0.0567 0.0569 0.0566 0.0568 8,836.90 502.57 17 8,396.40 closed
2026-04-13 23:25 0.0566 0.0567 0.0566 0.0566 13,915.90 788.99 12 13,827.60 closed
2026-04-13 23:24 0.0566 0.0567 0.0565 0.0565 1,153.10 65.30 3 1,064.70 closed
2026-04-13 23:23 0.0566 0.0566 0.0565 0.0565 1,145.00 64.79 4 968.20 closed
2026-04-13 23:22 0.0566 0.0566 0.0565 0.0565 6,498.80 367.81 9 3,668.20 closed
2026-04-13 23:21 0.0565 0.0566 0.0565 0.0565 15,928.60 900.01 6 1,203.60 closed
2026-04-13 23:20 0.0565 0.0566 0.0565 0.0565 8,914.10 503.69 7 6,167.10 closed
2026-04-13 23:19 0.0563 0.0565 0.0563 0.0565 66,153.20 3,730.17 27 52,936.30 closed
2026-04-13 23:18 0.0564 0.0564 0.0563 0.0563 23,755.90 1,337.49 9 352.90 closed
2026-04-13 23:17 0.0565 0.0565 0.0564 0.0564 865.30 48.83 3 511.40 closed
2026-04-13 23:16 0.0565 0.0566 0.0565 0.0565 584.60 33.07 4 407.80 closed
2026-04-13 23:15 0.0565 0.0566 0.0565 0.0566 963.20 54.46 5 874.80 closed
2026-04-13 23:14 0.0565 0.0565 0.0565 0.0565 727.40 41.10 2 727.40 closed
2026-04-13 23:13 0.0566 0.0566 0.0564 0.0565 936.00 52.93 5 759.00 closed
2026-04-13 23:12 0.0565 0.0565 0.0564 0.0565 15,698.20 886.68 7 13,039.40 closed
2026-04-13 23:11 0.0565 0.0565 0.0564 0.0564 6,276.50 354.15 5 1,551.50 closed
2026-04-13 23:10 0.0566 0.0566 0.0565 0.0565 3,191.10 180.49 8 1,974.30 closed
2026-04-13 23:09 0.0565 0.0566 0.0565 0.0565 495.40 28.02 3 407.00 closed
2026-04-13 23:08 0.0565 0.0565 0.0564 0.0565 3,543.90 199.92 3 415.30 closed
2026-04-13 23:07 0.0565 0.0565 0.0564 0.0564 673.60 38.04 4 496.40 closed
2026-04-13 23:06 0.0565 0.0565 0.0564 0.0564 769.60 43.46 6 592.40 closed
2026-04-13 23:05 0.0565 0.0565 0.0564 0.0564 524.70 29.63 4 347.50 closed
2026-04-13 23:04 0.0564 0.0565 0.0564 0.0564 3,928.80 221.96 5 3,751.60 closed
2026-04-13 23:03 0.0565 0.0565 0.0564 0.0564 1,106.10 62.47 5 822.80 closed
2026-04-13 23:02 0.0566 0.0566 0.0563 0.0563 5,146.30 290.04 9 618.00 closed
2026-04-13 23:01 0.0565 0.0566 0.0564 0.0565 3,461.00 195.56 5 626.30 closed
2026-04-13 23:00 0.0566 0.0566 0.0564 0.0564 4,929.60 278.57 8 2,314.10 closed
2026-04-13 22:59 0.0566 0.0566 0.0565 0.0565 26,177.20 1,481.61 6 1,000.40 closed
2026-04-13 22:58 0.0566 0.0567 0.0566 0.0566 24,971.80 1,413.50 8 975.70 closed
2026-04-13 22:57 0.0566 0.0566 0.0565 0.0566 15,982.60 904.60 6 15,805.80 closed
2026-04-13 22:56 0.0567 0.0567 0.0566 0.0566 3,832.80 217.00 7 606.80 closed
2026-04-13 22:55 0.0566 0.0567 0.0566 0.0566 8,706.50 493.64 13 8,529.90 closed
2026-04-13 22:54 0.0565 0.0566 0.0565 0.0566 9,207.30 520.68 8 4,507.80 closed
2026-04-13 22:53 0.0564 0.0566 0.0564 0.0565 23,759.80 1,344.16 10 19,059.70 closed
2026-04-13 22:52 0.0564 0.0564 0.0564 0.0564 177.20 9.99 2 0.00 closed
2026-04-13 22:51 0.0564 0.0564 0.0564 0.0564 177.20 9.99 2 0.00 closed
2026-04-13 22:50 0.0564 0.0564 0.0563 0.0564 385.80 21.75 3 297.00 closed
2026-04-13 22:49 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-13 22:48 0.0563 0.0563 0.0563 0.0563 88.80 5.00 1 0.00 closed
2026-04-13 22:47 0.0563 0.0564 0.0563 0.0564 8,108.40 457.30 11 7,673.90 closed
2026-04-13 22:46 0.0563 0.0563 0.0562 0.0563 17,337.90 975.95 7 13,418.50 closed
2026-04-13 22:45 0.0564 0.0564 0.0563 0.0563 6,384.40 359.78 10 3,378.20 closed
2026-04-13 22:44 0.0562 0.0563 0.0562 0.0563 492.40 27.71 3 314.70 closed
2026-04-13 22:43 0.0562 0.0562 0.0562 0.0562 7,931.10 445.73 5 5,081.50 closed
2026-04-13 22:42 0.0561 0.0561 0.0561 0.0561 178.20 10.00 2 0.00 closed
2026-04-13 22:41 0.0561 0.0561 0.0561 0.0561 284.70 15.97 3 0.00 closed
2026-04-13 22:40 0.0561 0.0561 0.0561 0.0561 178.20 10.00 2 0.00 closed