← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-13 20:59 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-13 20:58 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-13 20:57 0.0548 0.0548 0.0548 0.0548 1,816.50 99.54 1 0.00 closed
2026-04-13 20:56 0.0548 0.0548 0.0548 0.0548 395.90 21.70 1 0.00 closed
2026-04-13 20:55 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-13 20:54 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-13 20:53 0.0548 0.0548 0.0548 0.0548 1,405.70 77.03 3 0.00 closed
2026-04-13 20:52 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-13 20:51 0.0549 0.0550 0.0548 0.0548 20,842.60 1,145.29 5 18,133.20 closed
2026-04-13 20:50 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-13 20:49 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-13 20:48 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-13 20:47 0.0549 0.0549 0.0549 0.0549 1,000.00 54.90 1 0.00 closed
2026-04-13 20:46 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-13 20:45 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-13 20:44 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-13 20:43 0.0550 0.0550 0.0550 0.0550 5,062.50 278.44 1 5,062.50 closed
2026-04-13 20:42 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-13 20:41 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-13 20:40 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-13 20:39 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-13 20:38 0.0551 0.0551 0.0550 0.0550 3,090.90 170.30 2 3,000.00 closed
2026-04-13 20:37 0.0551 0.0551 0.0550 0.0550 363.10 20.00 2 272.20 closed
2026-04-13 20:36 0.0550 0.0550 0.0550 0.0550 1,000.00 55.00 1 1,000.00 closed
2026-04-13 20:35 0.0549 0.0550 0.0549 0.0550 962.30 52.92 3 852.90 closed
2026-04-13 20:34 0.0550 0.0550 0.0550 0.0550 198.30 10.91 1 198.30 closed
2026-04-13 20:33 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-13 20:32 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-13 20:31 0.0550 0.0550 0.0550 0.0550 439.70 24.18 1 439.70 closed
2026-04-13 20:30 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-13 20:29 0.0550 0.0550 0.0550 0.0550 109.40 6.02 1 109.40 closed
2026-04-13 20:28 0.0550 0.0550 0.0550 0.0550 208.80 11.48 1 208.80 closed
2026-04-13 20:27 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-13 20:26 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-13 20:25 0.0549 0.0549 0.0549 0.0549 1,275.00 70.00 2 1,275.00 closed
2026-04-13 20:24 0.0549 0.0549 0.0549 0.0549 2,506.90 137.63 3 0.00 closed
2026-04-13 20:23 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-13 20:22 0.0550 0.0550 0.0550 0.0550 2,727.20 150.00 1 2,727.20 closed
2026-04-13 20:21 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-13 20:20 0.0550 0.0550 0.0550 0.0550 10,062.50 553.44 2 0.00 closed
2026-04-13 20:19 0.0550 0.0550 0.0550 0.0550 5,980.80 328.94 2 0.00 closed
2026-04-13 20:18 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-13 20:17 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-13 20:16 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-13 20:15 0.0551 0.0551 0.0550 0.0550 3,639.40 200.20 4 368.70 closed
2026-04-13 20:14 0.0551 0.0551 0.0550 0.0550 272.30 14.99 2 181.40 closed
2026-04-13 20:13 0.0551 0.0551 0.0550 0.0550 9,147.30 504.01 7 0.00 closed
2026-04-13 20:12 0.0552 0.0552 0.0552 0.0552 142.60 7.87 1 142.60 closed
2026-04-13 20:11 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-13 20:10 0.0552 0.0552 0.0552 0.0552 197.60 10.91 1 197.60 closed