← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-13 19:19 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-13 19:18 0.0550 0.0550 0.0550 0.0550 109.20 6.01 1 109.20 closed
2026-04-13 19:17 0.0549 0.0549 0.0549 0.0549 11,889.30 652.72 11 0.00 closed
2026-04-13 19:16 0.0548 0.0550 0.0548 0.0550 11,149.40 612.14 6 6,072.30 closed
2026-04-13 19:15 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-13 19:14 0.0548 0.0548 0.0548 0.0548 5,062.50 277.43 1 0.00 closed
2026-04-13 19:13 0.0548 0.0548 0.0548 0.0548 5,519.90 302.49 2 0.00 closed
2026-04-13 19:12 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-13 19:11 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-13 19:10 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-13 19:09 0.0548 0.0548 0.0548 0.0548 4,697.60 257.43 1 4,697.60 closed
2026-04-13 19:08 0.0548 0.0548 0.0548 0.0548 364.90 20.00 1 364.90 closed
2026-04-13 19:07 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-13 19:06 0.0548 0.0548 0.0548 0.0548 959.00 52.55 1 0.00 closed
2026-04-13 19:05 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-13 19:04 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-13 19:03 0.0547 0.0547 0.0547 0.0547 18,028.20 986.14 4 0.00 closed
2026-04-13 19:02 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-13 19:01 0.0548 0.0548 0.0548 0.0548 109.60 6.01 1 0.00 closed
2026-04-13 19:00 0.0548 0.0548 0.0548 0.0548 4,610.00 252.63 3 4,610.00 closed
2026-04-13 18:59 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-13 18:58 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-13 18:57 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-13 18:56 0.0548 0.0548 0.0548 0.0548 109.60 6.01 1 109.60 closed
2026-04-13 18:55 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-13 18:54 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-13 18:53 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-13 18:52 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-13 18:51 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-13 18:50 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-13 18:49 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-13 18:48 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-13 18:47 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-13 18:46 0.0547 0.0547 0.0547 0.0547 109.80 6.01 1 0.00 closed
2026-04-13 18:45 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-13 18:44 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-13 18:43 0.0548 0.0548 0.0548 0.0548 1,459.80 80.00 1 1,459.80 closed
2026-04-13 18:42 0.0548 0.0548 0.0548 0.0548 3,000.00 164.40 1 3,000.00 closed
2026-04-13 18:41 0.0548 0.0548 0.0548 0.0548 109.80 6.02 1 109.80 closed
2026-04-13 18:40 0.0547 0.0547 0.0547 0.0547 5,711.10 312.40 2 0.00 closed
2026-04-13 18:39 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-13 18:38 0.0547 0.0547 0.0547 0.0547 4,249.70 232.46 1 4,249.70 closed
2026-04-13 18:37 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-13 18:36 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-13 18:35 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-13 18:34 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-13 18:33 0.0547 0.0547 0.0547 0.0547 5,764.70 315.33 4 5,764.70 closed
2026-04-13 18:32 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-13 18:31 0.0546 0.0546 0.0546 0.0546 439.70 24.01 1 0.00 closed
2026-04-13 18:30 0.0547 0.0547 0.0547 0.0547 117.60 6.43 1 117.60 closed