← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-13 16:49 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-13 16:48 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-13 16:47 0.0550 0.0550 0.0550 0.0550 5,062.50 278.44 1 0.00 closed
2026-04-13 16:46 0.0550 0.0550 0.0550 0.0550 246.50 13.56 1 246.50 closed
2026-04-13 16:45 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-13 16:44 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-13 16:43 0.0550 0.0550 0.0550 0.0550 364.20 20.03 1 364.20 closed
2026-04-13 16:42 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-13 16:41 0.0549 0.0550 0.0549 0.0549 7,315.50 401.70 4 7,315.50 closed
2026-04-13 16:40 0.0549 0.0549 0.0549 0.0549 475.90 26.13 1 475.90 closed
2026-04-13 16:39 0.0549 0.0549 0.0549 0.0549 1,938.10 106.40 2 1,938.10 closed
2026-04-13 16:38 0.0549 0.0549 0.0549 0.0549 363.60 19.96 1 0.00 closed
2026-04-13 16:37 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-13 16:36 0.0550 0.0550 0.0550 0.0550 9,230.80 507.69 1 9,230.80 closed
2026-04-13 16:35 0.0550 0.0550 0.0550 0.0550 272.70 15.00 1 272.70 closed
2026-04-13 16:34 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-13 16:33 0.0548 0.0550 0.0548 0.0550 5,237.80 288.06 5 5,146.60 closed
2026-04-13 16:32 0.0548 0.0548 0.0548 0.0548 208.60 11.43 1 0.00 closed
2026-04-13 16:31 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-13 16:30 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-13 16:29 0.0549 0.0550 0.0549 0.0549 747.10 41.04 3 637.70 closed
2026-04-13 16:28 0.0549 0.0549 0.0549 0.0549 124.00 6.81 1 124.00 closed
2026-04-13 16:27 0.0548 0.0548 0.0547 0.0547 3,254.10 178.32 3 0.00 closed
2026-04-13 16:26 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-13 16:25 0.0549 0.0549 0.0549 0.0549 657.80 36.11 3 657.80 closed
2026-04-13 16:24 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-13 16:23 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-13 16:22 0.0547 0.0547 0.0547 0.0547 1,357.30 74.24 1 0.00 closed
2026-04-13 16:21 0.0547 0.0547 0.0547 0.0547 109.80 6.01 1 0.00 closed
2026-04-13 16:20 0.0548 0.0548 0.0547 0.0547 802.20 43.95 4 710.80 closed
2026-04-13 16:19 0.0547 0.0547 0.0547 0.0547 370.60 20.27 1 0.00 closed
2026-04-13 16:18 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-13 16:17 0.0547 0.0547 0.0547 0.0547 365.60 20.00 1 0.00 closed
2026-04-13 16:16 0.0548 0.0548 0.0547 0.0547 201.20 11.02 2 109.80 closed
2026-04-13 16:15 0.0547 0.0547 0.0547 0.0547 4,000.00 218.80 1 4,000.00 closed
2026-04-13 16:14 0.0548 0.0548 0.0547 0.0547 493.50 27.03 2 402.10 closed
2026-04-13 16:13 0.0547 0.0547 0.0547 0.0547 6,279.90 343.51 2 0.00 closed
2026-04-13 16:12 0.0548 0.0548 0.0548 0.0548 273.70 15.00 1 273.70 closed
2026-04-13 16:11 0.0547 0.0547 0.0547 0.0547 366.30 20.04 1 366.30 closed
2026-04-13 16:10 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-13 16:09 0.0546 0.0546 0.0546 0.0546 131.00 7.15 1 0.00 closed
2026-04-13 16:08 0.0546 0.0546 0.0546 0.0546 373.80 20.41 1 0.00 closed
2026-04-13 16:07 0.0546 0.0546 0.0546 0.0546 173.90 9.49 1 0.00 closed
2026-04-13 16:06 0.0546 0.0546 0.0546 0.0546 366.90 20.03 1 366.90 closed
2026-04-13 16:05 0.0545 0.0545 0.0545 0.0545 17,954.40 978.51 6 17,456.50 closed
2026-04-13 16:04 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-13 16:03 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-13 16:02 0.0546 0.0546 0.0546 0.0546 5,042.70 275.33 2 0.00 closed
2026-04-13 16:01 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-13 16:00 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed